Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.740 7.740 7.740 0 -0.08(-0.99%)
Oct 29, 2009 7.817 7.817 7.817 0 +0.06(+0.76%)
Oct 28, 2009 7.759 7.759 7.759 0 +0.12(+1.57%)
Oct 27, 2009 7.639 7.639 7.639 7.639 0 +0.11(+1.45%)
Oct 26, 2009 7.530 7.530 7.530 0 +0.05(+0.73%)
Oct 23, 2009 7.475 7.475 7.475 0 +0.03(+0.34%)
Oct 22, 2009 7.450 7.450 7.450 0 +0.10(+1.36%)
Oct 21, 2009 7.349 7.349 7.349 0 +0.02(+0.23%)
Oct 20, 2009 7.332 7.332 7.332 0 -0.02(-0.29%)
Oct 19, 2009 7.354 7.354 7.354 0 +0.01(+0.18%)
Oct 18, 2009 7.340 7.340 7.330 7.340 0 -0.01(-0.18%)
Oct 16, 2009 7.347 7.354 7.340 7.354 0 +0.09(+1.25%)
Oct 15, 2009 7.263 7.263 7.263 0 -0.00(-0.01%)
Oct 14, 2009 7.263 7.263 7.263 0 -0.08(-1.09%)
Oct 13, 2009 7.343 7.343 7.343 0 -0.12(-1.57%)
Oct 11, 2009 7.460 7.460 7.460 7.460 0 +0.07(+0.88%)
Oct 09, 2009 7.395 7.395 7.395 0 +0.06(+0.84%)
Oct 08, 2009 7.334 7.334 7.334 7.334 0 -0.10(-1.30%)
Oct 07, 2009 7.430 7.430 7.430 0 +0.03(+0.37%)
Oct 06, 2009 7.403 7.403 7.403 0 -0.24(-3.08%)
Oct 05, 2009 7.638 7.638 7.638 0 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.