Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:41 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 3.751 3.751 3.751 3.751 157 +0.00(+0.00%)
Jul 11, 2024 3.751 3.751 3.751 3.751 18 -0.00(-0.00%)
Jul 10, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Jul 09, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 08, 2024 3.751 3.751 3.751 3.751 16 -0.00(-0.01%)
Jul 07, 2024 3.751 3.751 1 +0.00(+0.00%)
Jul 05, 2024 3.751 3.751 3.751 3.751 188 +0.00(+0.01%)
Jul 04, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 03, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Jul 02, 2024 3.752 3.752 3.752 3.752 11 -0.00(-0.00%)
Jul 01, 2024 3.752 3.752 3.752 3.752 16 -0.00(-0.00%)
Jun 28, 2024 3.752 0 +0.00(+0.00%)
Jun 27, 2024 3.752 3.752 3.752 3.752 18 +0.00(+0.00%)
Jun 26, 2024 3.752 3.752 3.752 3.752 13 -0.00(-0.01%)
Jun 25, 2024 3.752 3.752 3.752 3.752 13 +0.00(+0.01%)
Jun 24, 2024 3.752 3.752 3.752 3.752 17 +0.00(+0.00%)
Jun 21, 2024 3.752 0 -0.00(-0.00%)
Jun 20, 2024 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Jun 19, 2024 3.752 3.752 3.752 3.752 13 -0.00(-0.01%)
Jun 18, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.00%)
Jun 17, 2024 3.752 3.752 3.752 3.752 18 +0.00(+0.00%)
Jun 16, 2024 3.752 3.752 3.752 3.752 6 +0.00(+0.00%)
Jun 14, 2024 3.752 3.752 3.752 3.752 220 +0.00(+0.01%)
Jun 13, 2024 3.752 3.752 3.752 3.752 21 +0.00(+0.02%)
Jun 12, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Jun 11, 2024 3.750 3.750 3.750 3.750 18 +0.00(+0.01%)
Jun 10, 2024 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
Jun 07, 2024 3.751 0 +0.00(+0.00%)
Jun 06, 2024 3.750 3.751 3.750 3.751 13 +0.00(+0.00%)
Jun 05, 2024 3.751 3.751 3.750 3.751 15 +0.00(+0.00%)
Jun 04, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Jun 03, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
May 31, 2024 3.751 3.751 3.751 3.751 184 +0.00(+0.00%)
May 30, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
May 29, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
May 28, 2024 3.751 3.751 3.751 3.751 21 +0.00(+0.00%)
May 27, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
May 26, 2024 3.751 3.751 1 +0.00(+0.00%)
May 24, 2024 3.751 3.751 3.750 3.751 153 +0.00(+0.01%)
May 23, 2024 3.751 3.750 3.750 3.750 15 -0.00(-0.00%)
May 22, 2024 3.750 3.750 3.750 3.750 16 -0.00(-0.00%)
May 21, 2024 3.751 3.751 3.750 3.751 13 +0.00(+0.00%)
May 20, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 19, 2024 3.750 3.750 1 +0.00(+0.00%)
May 17, 2024 3.750 3.751 3.750 3.750 161 +0.00(+0.00%)
May 16, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 15, 2024 3.750 3.750 3.750 3.750 15 -0.00(-0.00%)
May 14, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 13, 2024 3.751 3.751 3.750 3.750 15 -0.00(-0.00%)
May 12, 2024 3.751 3.751 3 +0.00(+0.00%)
May 10, 2024 3.750 3.751 3.750 3.751 162 +0.00(+0.00%)
May 09, 2024 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%)
May 07, 2024 3.751 3.751 3.750 3.750 16 -0.00(-0.00%)
May 06, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
May 05, 2024 3.751 3.751 1 +0.00(+0.00%)
May 03, 2024 3.751 3.751 3.750 3.751 227 +0.00(+0.00%)
May 02, 2024 3.751 3.751 3.751 3.751 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.