Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.62 NAD -0.10 (-0.55%)
Streaming Realtime Price Updated: 8:19 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 17.62 0 -0.10(-0.55%)
Oct 29, 2024 17.71 0 -0.03(-0.17%)
Oct 28, 2024 17.74 0 +0.09(+0.52%)
Oct 25, 2024 17.65 0 -0.04(-0.25%)
Oct 24, 2024 17.70 17.70 1 +0.09(+0.51%)
Oct 23, 2024 17.61 17.61 1 +0.02(+0.11%)
Oct 22, 2024 17.59 17.59 1 -0.04(-0.22%)
Oct 21, 2024 17.62 17.63 3 +0.05(+0.31%)
Oct 18, 2024 17.57 0 -0.05(-0.31%)
Oct 17, 2024 17.59 17.63 3 +0.04(+0.22%)
Oct 16, 2024 17.58 17.59 2 +0.10(+0.58%)
Oct 11, 2024 17.48 0 -0.11(-0.62%)
Oct 10, 2024 17.57 17.59 2 -0.02(-0.13%)
Oct 09, 2024 17.62 17.62 1 +0.15(+0.86%)
Oct 08, 2024 17.47 17.47 1 +0.06(+0.36%)
Oct 07, 2024 17.40 17.41 2 -0.06(-0.36%)
Oct 04, 2024 17.47 0 -0.02(-0.11%)
Oct 03, 2024 17.49 17.49 17.49 17.49 1 +0.10(+0.58%)
Oct 02, 2024 17.38 17.38 1 +0.09(+0.54%)
Oct 01, 2024 17.19 17.29 2 +0.09(+0.55%)
Sep 26, 2024 17.20 0 -0.03(-0.20%)
Sep 25, 2024 17.23 17.23 17.23 17.23 1 -0.22(-1.25%)
Sep 19, 2024 17.45 0 -0.12(-0.70%)
Sep 18, 2024 17.57 17.57 2 -0.07(-0.39%)
Sep 17, 2024 17.80 17.64 3 -0.17(-0.94%)
Sep 15, 2024 17.81 17.81 2 +0.02(+0.11%)
Sep 13, 2024 17.79 17.79 17.79 17.79 3 -0.23(-1.27%)
Sep 12, 2024 17.87 18.02 2 +0.15(+0.86%)
Sep 11, 2024 17.86 17.86 1 -0.04(-0.20%)
Sep 10, 2024 17.90 17.90 1 -0.02(-0.09%)
Sep 09, 2024 17.92 17.92 1 +0.18(+1.00%)
Sep 06, 2024 17.74 0 -0.07(-0.38%)
Sep 05, 2024 17.92 17.81 3 -0.12(-0.65%)
Sep 04, 2024 17.92 17.92 1 +0.02(+0.10%)
Sep 02, 2024 17.91 0 +0.26(+1.46%)
Aug 30, 2024 17.65 0 -0.04(-0.24%)
Aug 29, 2024 17.69 17.69 1 -0.08(-0.43%)
Aug 28, 2024 17.77 17.77 2 +0.01(+0.08%)
Aug 27, 2024 17.76 17.75 2 +0.01(+0.08%)
Aug 26, 2024 17.74 17.74 2 -0.22(-1.22%)
Aug 23, 2024 17.96 0 -0.00(-0.01%)
Aug 22, 2024 17.97 17.96 2 +0.14(+0.80%)
Aug 21, 2024 17.82 17.82 2 +0.03(+0.17%)
Aug 20, 2024 17.79 17.79 2 -0.05(-0.26%)
Aug 19, 2024 17.83 17.84 2 -0.09(-0.48%)
Aug 16, 2024 17.92 0 -0.08(-0.45%)
Aug 15, 2024 17.99 18.00 2 -0.06(-0.31%)
Aug 14, 2024 18.05 18.06 2 -0.14(-0.75%)
Aug 13, 2024 18.19 18.19 1 -0.04(-0.23%)
Aug 12, 2024 18.32 18.23 2 -0.08(-0.46%)
Aug 09, 2024 18.32 0 -0.01(-0.03%)
Aug 07, 2024 18.32 0 -0.21(-1.12%)
Aug 06, 2024 18.53 18.53 1 -0.08(-0.43%)
Aug 05, 2024 18.18 18.61 2 +0.42(+2.33%)
Aug 02, 2024 18.19 0 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.