Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX:CRC-USD)

0.0020 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0020 0.0020 1 -0.00(-0.05%)
Apr 30, 2025 0.0020 0.0020 1 +0.00(+0.05%)
Apr 29, 2025 0.0020 0.0020 1 +0.00(+0.10%)
Apr 28, 2025 0.0020 0.0020 2 +0.00(+0.05%)
Apr 25, 2025 0.0020 0 -0.00(-0.45%)
Apr 24, 2025 0.0020 0.0020 1 -0.00(-0.20%)
Apr 23, 2025 0.0020 0.0020 1 -0.00(-0.10%)
Apr 17, 2025 0.0020 0 +0.00(+0.05%)
Apr 16, 2025 0.0020 0.0020 1 +0.00(+0.66%)
Apr 15, 2025 0.0020 0.0020 1 +0.00(+1.44%)
Apr 14, 2025 0.0019 0.0019 1 +0.00(+0.05%)
Apr 11, 2025 0.0019 0 +0.00(+0.21%)
Apr 10, 2025 0.0019 0.0019 1 -0.00(-0.10%)
Apr 09, 2025 0.0019 0.0019 1 -0.00(-0.21%)
Apr 08, 2025 0.0020 0.0020 1 -0.00(-1.01%)
Apr 07, 2025 0.0020 0.0020 1 -0.00(-0.61%)
Apr 04, 2025 0.0020 0 -0.00(-0.15%)
Apr 03, 2025 0.0020 0.0020 1 -0.00(-0.30%)
Apr 02, 2025 0.0020 0.0020 3 -0.00(-0.40%)
Apr 01, 2025 0.0020 0.0020 2 +0.00(+0.05%)
Mar 31, 2025 0.0020 0.0020 2 -0.00(-0.15%)
Mar 28, 2025 0.0020 0 -0.00(-0.15%)
Mar 27, 2025 0.0020 0.0020 2 +0.00(+0.00%)
Mar 26, 2025 0.0020 0.0020 1 -0.00(-0.15%)
Mar 25, 2025 0.0020 0.0020 2 +0.00(+0.45%)
Mar 24, 2025 0.0020 0 -0.00(-0.10%)
Mar 21, 2025 0.0020 0 -0.00(-0.15%)
Mar 20, 2025 0.0020 0 -0.00(-0.20%)
Mar 19, 2025 0.0020 0.0020 2 +0.00(+0.10%)
Mar 18, 2025 0.0020 0 +0.00(+0.05%)
Mar 17, 2025 0.0020 0 +0.00(+0.05%)
Mar 14, 2025 0.0020 0 +0.00(+0.05%)
Mar 13, 2025 0.0020 0 +0.00(+0.20%)
Mar 12, 2025 0.0020 0.0020 1 +0.00(+0.40%)
Mar 11, 2025 0.0020 0.0020 1 +0.00(+0.35%)
Mar 10, 2025 0.0020 0 +0.00(+0.35%)
Mar 07, 2025 0.0020 0 -0.00(-0.40%)
Mar 06, 2025 0.0020 0 -0.00(-0.50%)
Mar 05, 2025 0.0020 0 +0.00(+0.40%)
Mar 04, 2025 0.0020 0.0020 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.