Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 68.74 68.78 68.64 68.70 0 +0.16(+0.23%)
Dec 03, 2024 68.54 0 -1.40(-2.00%)
Dec 02, 2024 69.94 0 +1.84(+2.70%)
Dec 01, 2024 68.10 0 -0.05(-0.07%)
Nov 30, 2024 68.77 69.69 67.87 68.15 0 +0.15(+0.22%)
Nov 29, 2024 68.00 0 -0.83(-1.21%)
Nov 28, 2024 68.77 69.30 68.27 68.83 0 +0.04(+0.06%)
Nov 27, 2024 68.77 68.79 68.71 68.79 0 +0.07(+0.10%)
Nov 26, 2024 68.72 0 -0.05(-0.07%)
Nov 25, 2024 68.77 0 -0.17(-0.25%)
Nov 24, 2024 68.94 0 -2.24(-3.15%)
Nov 23, 2024 70.18 71.51 69.29 71.18 0 -0.06(-0.08%)
Nov 22, 2024 71.24 0 +1.10(+1.57%)
Nov 21, 2024 70.18 70.20 70.09 70.14 0 +0.04(+0.06%)
Nov 20, 2024 70.10 0 +1.23(+1.79%)
Nov 19, 2024 68.87 0 -0.52(-0.75%)
Nov 18, 2024 69.39 0 +0.23(+0.33%)
Nov 17, 2024 69.16 0 +2.21(+3.30%)
Nov 16, 2024 68.62 68.69 66.82 66.95 0 -0.07(-0.10%)
Nov 15, 2024 67.02 0 -1.59(-2.32%)
Nov 14, 2024 68.62 68.63 68.55 68.61 0 -0.09(-0.13%)
Nov 13, 2024 68.70 0 +0.27(+0.39%)
Nov 12, 2024 68.43 0 +0.31(+0.46%)
Nov 11, 2024 68.12 0 +0.08(+0.12%)
Nov 10, 2024 68.04 0 -2.39(-3.39%)
Nov 09, 2024 72.21 72.25 69.99 70.43 0 +0.05(+0.07%)
Nov 08, 2024 70.38 0 -1.82(-2.52%)
Nov 07, 2024 72.21 72.25 72.14 72.20 0 -0.16(-0.22%)
Nov 06, 2024 72.36 0 +0.67(+0.93%)
Nov 05, 2024 71.69 0 -0.30(-0.42%)
Nov 04, 2024 71.99 0 +0.52(+0.73%)
Nov 03, 2024 71.47 0 +2.14(+3.09%)
Nov 02, 2024 70.44 71.45 69.32 69.33 0 -0.16(-0.23%)
Nov 01, 2024 69.49 0 -1.14(-1.61%)
Oct 31, 2024 70.44 70.66 70.43 70.63 0 +1.64(+2.38%)
Oct 30, 2024 69.10 69.10 68.95 68.99 0 +1.52(+2.25%)
Oct 29, 2024 67.47 67.50 67.34 67.47 0 -0.50(-0.74%)
Oct 28, 2024 68.02 68.09 67.95 67.97 0 -0.79(-1.15%)
Oct 27, 2024 68.98 69.00 67.79 68.76 0 -2.93(-4.09%)
Oct 26, 2024 70.33 71.92 69.96 71.69 0 +0.00(+0.00%)
Oct 25, 2024 70.33 71.92 69.96 71.69 0 +1.24(+1.76%)
Oct 24, 2024 70.33 70.49 70.32 70.45 0 -0.69(-0.97%)
Oct 23, 2024 71.02 71.16 70.95 71.14 0 -0.95(-1.32%)
Oct 21, 2024 72.09 0 +2.84(+4.10%)
Oct 20, 2024 69.46 69.53 69.00 69.25 0 -0.09(-0.13%)
Oct 19, 2024 70.75 71.23 68.69 69.34 0 +0.00(+0.00%)
Oct 18, 2024 70.75 71.23 68.69 69.34 0 -1.53(-2.16%)
Oct 17, 2024 70.75 70.88 70.67 70.87 0 +0.15(+0.21%)
Oct 16, 2024 70.68 70.75 70.61 70.72 0 -0.37(-0.52%)
Oct 15, 2024 70.99 71.12 70.90 71.09 0 -0.78(-1.09%)
Oct 14, 2024 71.51 72.12 71.37 71.87 0 -2.26(-3.05%)
Oct 13, 2024 75.05 75.08 74.11 74.13 0 -1.36(-1.80%)
Oct 12, 2024 75.74 76.04 74.53 75.49 0 +0.00(+0.00%)
Oct 11, 2024 75.74 76.04 74.53 75.49 0 -0.26(-0.34%)
Oct 10, 2024 75.74 75.77 75.59 75.75 0 +2.31(+3.15%)
Oct 09, 2024 73.39 73.47 73.26 73.44 0 -0.43(-0.58%)
Oct 08, 2024 73.84 74.13 73.76 73.87 0 -3.70(-4.77%)
Oct 07, 2024 77.33 78.46 77.07 77.57 0 +3.58(+4.84%)
Oct 06, 2024 74.40 74.47 73.62 73.99 0 -0.46(-0.62%)
Oct 05, 2024 73.95 75.57 73.46 74.45 0 +0.00(+0.00%)
Oct 04, 2024 73.95 75.57 73.46 74.45 0 +0.59(+0.80%)
Oct 03, 2024 73.95 74.00 73.80 73.86 0 +2.98(+4.20%)
Oct 02, 2024 70.98 70.99 70.78 70.88 0 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.