Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 1846 1855 1837 1846 0 +2.80(+0.15%)
Feb 15, 2023 1865 1871 1839 1843 0 -21.30(-1.14%)
Feb 14, 2023 1865 1865 1864 1865 0 +0.20(+0.01%)
Feb 13, 2023 1864 1865 1864 1864 0 -12.00(-0.64%)
Feb 11, 2023 1874 1884 1864 1876 0 +0.00(+0.00%)
Feb 10, 2023 1874 1884 1864 1876 0 -2.10(-0.11%)
Feb 09, 2023 1878 0 -8.60(-0.46%)
Feb 08, 2023 1888 1889 1886 1887 0 +2.60(+0.14%)
Feb 07, 2023 1885 1886 1884 1884 0 +3.60(+0.19%)
Feb 06, 2023 1880 1881 1880 1881 0 +3.20(+0.17%)
Feb 03, 2023 1926 1932 1874 1878 0 -48.70(-2.53%)
Feb 02, 2023 1926 1927 1926 1926 0 -40.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.