Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY:GOLD)

3,143.40 +29.10 (+0.93%)
Streaming Realtime Price Updated: 9:36 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2025 3119 3128 3118 3124 0 +5.70(+0.18%)
Mar 29, 2025 3099 3124 3096 3118 0 +0.00(+0.00%)
Mar 28, 2025 3099 3124 3096 3118 0 +50.00(+1.63%)
Mar 27, 2025 3070 3070 3067 3068 0 +43.90(+1.45%)
Mar 26, 2025 3026 3027 3022 3024 0 -1.20(-0.04%)
Mar 25, 2025 3026 3028 3025 3025 0 +10.00(+0.33%)
Mar 24, 2025 3018 3018 3014 3015 0 -15.40(-0.51%)
Mar 23, 2025 3028 3031 3024 3031 0 +2.50(+0.08%)
Mar 22, 2025 3053 3055 3004 3028 0 +0.00(+0.00%)
Mar 21, 2025 3053 3055 3004 3028 0 -25.00(-0.82%)
Mar 20, 2025 3053 3054 3051 3053 0 -5.50(-0.18%)
Mar 19, 2025 3058 3060 3057 3059 0 +18.90(+0.62%)
Mar 18, 2025 3041 3042 3039 3040 0 +30.70(+1.02%)
Mar 17, 2025 3009 3011 3008 3009 0 +9.80(+0.33%)
Mar 16, 2025 2995 3000 2992 2999 0 +5.70(+0.19%)
Mar 15, 2025 3001 3017 2989 2994 0 +0.00(+0.00%)
Mar 14, 2025 3001 3017 2989 2994 0 -4.90(-0.16%)
Mar 13, 2025 3001 3003 2996 2998 0 +54.20(+1.84%)
Mar 12, 2025 2943 2946 2942 2944 0 +20.70(+0.71%)
Mar 11, 2025 2922 2925 2921 2924 0 +34.20(+1.18%)
Mar 10, 2025 2893 2894 2889 2889 0 -33.30(-1.14%)
Mar 09, 2025 2920 2923 2917 2923 0 +5.00(+0.17%)
Mar 08, 2025 2919 2939 2905 2918 0 +0.00(+0.00%)
Mar 07, 2025 2919 2939 2905 2918 0 +0.10(+0.00%)
Mar 06, 2025 2919 2921 2917 2918 0 -9.00(-0.31%)
Mar 05, 2025 2927 0 +0.60(+0.02%)
Mar 04, 2025 2926 0 +5.40(+0.18%)
Mar 03, 2025 2921 0 +19.50(+0.67%)
Mar 02, 2025 2901 0 +33.80(+1.18%)
Mar 01, 2025 2889 2896 2844 2867 0 +18.80(+0.66%)
Feb 28, 2025 2848 0 -39.00(-1.35%)
Feb 27, 2025 2889 2889 2886 2888 0 -8.40(-0.29%)
Feb 26, 2025 2896 0 -34.70(-1.18%)
Feb 25, 2025 2931 0 +11.80(+0.40%)
Feb 24, 2025 2919 0 -44.40(-1.50%)
Feb 23, 2025 2963 0 +13.60(+0.46%)
Feb 22, 2025 2956 2965 2930 2950 0 -3.60(-0.12%)
Feb 21, 2025 2953 0 -2.10(-0.07%)
Feb 20, 2025 2956 2957 2955 2955 0 -0.80(-0.03%)
Feb 19, 2025 2956 0 +20.00(+0.68%)
Feb 18, 2025 2936 0 -12.90(-0.44%)
Feb 17, 2025 2949 0 +47.60(+1.64%)
Feb 16, 2025 2895 2904 2894 2901 0 +7.70(+0.27%)
Feb 15, 2025 2957 2964 2890 2894 0 -7.00(-0.24%)
Feb 14, 2025 2901 0 -56.10(-1.90%)
Feb 13, 2025 2957 2958 2956 2957 0 +11.40(+0.39%)
Feb 12, 2025 2945 0 +16.70(+0.57%)
Feb 11, 2025 2929 0 -3.90(-0.13%)
Feb 10, 2025 2933 0 -1.80(-0.06%)
Feb 09, 2025 2934 0 +48.30(+1.67%)
Feb 08, 2025 2880 2911 2876 2886 0 -1.50(-0.05%)
Feb 07, 2025 2888 0 +7.30(+0.25%)
Feb 06, 2025 2880 2881 2880 2880 0 +3.60(+0.13%)
Feb 05, 2025 2877 0 -16.30(-0.56%)
Feb 04, 2025 2893 0 +17.20(+0.60%)
Feb 03, 2025 2876 0 +32.40(+1.14%)
Feb 02, 2025 2846 2862 2834 2843 0 +11.90(+0.42%)
Feb 01, 2025 2852 2863 2826 2832 0 -3.50(-0.12%)
Jan 31, 2025 2835 0 -17.10(-0.60%)
Jan 30, 2025 2852 2854 2850 2852 0 +6.90(+0.24%)
Jan 29, 2025 2845 0 +75.40(+2.72%)
Jan 28, 2025 2770 0 +2.30(+0.08%)
Jan 27, 2025 2768 0 +29.10(+1.06%)
Jan 26, 2025 2738 0 -39.00(-1.40%)
Jan 25, 2025 2762 2795 2761 2777 0 -1.50(-0.05%)
Jan 24, 2025 2779 0 +17.40(+0.63%)
Jan 23, 2025 2762 2762 2761 2762 0 -3.50(-0.13%)
Jan 22, 2025 2765 0 -5.90(-0.21%)
Jan 21, 2025 2771 0 +11.70(+0.42%)
Jan 20, 2025 2759 0 +18.70(+0.68%)
Jan 19, 2025 2740 2741 2739 2740 0 +0.50(+0.02%)
Jan 18, 2025 2747 2759 2729 2740 0 -8.70(-0.32%)
Jan 17, 2025 2749 0 +3.20(+0.12%)
Jan 16, 2025 2747 2748 2745 2746 0 -5.40(-0.20%)
Jan 15, 2025 2751 0 +33.10(+1.22%)
Jan 14, 2025 2718 0 +35.50(+1.32%)
Jan 13, 2025 2682 0 +3.70(+0.14%)
Jan 12, 2025 2679 0 -38.80(-1.43%)
Jan 11, 2025 2693 2735 2687 2717 0 +2.40(+0.09%)
Jan 10, 2025 2715 0 +22.20(+0.82%)
Jan 09, 2025 2693 2693 2692 2693 0 +2.00(+0.07%)
Jan 08, 2025 2691 0 +18.40(+0.69%)
Jan 07, 2025 2672 0 +7.00(+0.26%)
Jan 06, 2025 2665 0 +18.00(+0.68%)
Jan 05, 2025 2647 0 -5.30(-0.20%)
Jan 04, 2025 2671 2681 2650 2653 0 -2.00(-0.08%)
Jan 03, 2025 2655 0 -16.80(-0.63%)
Jan 02, 2025 2671 2672 2670 2672 0 +2.50(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.