Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:VRAI)

0.2200 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.2200 0 +0.00(+0.00%)
Apr 30, 2025 0.2200 0.2200 0.2200 0.2200 1,570 +0.00(+0.00%)
Apr 24, 2025 0.2200 30 -0.01(-2.22%)
Apr 22, 2025 0.2250 0.2250 100 +0.02(+12.50%)
Apr 21, 2025 0.2100 0.2100 0.2000 0.2000 2,111 -0.01(-4.76%)
Apr 15, 2025 0.2100 0 +0.00(+0.00%)
Apr 10, 2025 0.2100 22 -0.01(-4.55%)
Apr 09, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.03(+15.79%)
Apr 08, 2025 0.1700 0.1900 0.1700 0.1900 6,500 +0.02(+11.76%)
Apr 07, 2025 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
Apr 04, 2025 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Apr 03, 2025 0.1900 0.1900 0.1900 0.1900 20,000 -0.03(-13.64%)
Apr 01, 2025 0.2200 0.2200 0 +0.03(+15.79%)
Mar 31, 2025 0.2200 0.2300 0.1900 0.1900 30,600 -0.03(-13.64%)
Mar 28, 2025 0.2200 0.2200 0.2200 0.2200 13,511 -0.01(-4.35%)
Mar 26, 2025 0.2300 0.2300 0 -0.01(-4.17%)
Mar 25, 2025 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-4.00%)
Mar 24, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 20, 2025 0.2500 0.2500 100 -0.05(-16.67%)
Mar 19, 2025 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Mar 18, 2025 0.3500 0.3500 0.3200 0.3200 2,000 -0.02(-7.25%)
Mar 17, 2025 0.3450 0.3450 0.3450 0.3450 541 +0.04(+15.00%)
Mar 14, 2025 0.3400 0.3400 0.3000 0.3000 34,000 -0.04(-11.76%)
Mar 12, 2025 0.3400 0.3400 0 +0.00(+0.00%)
Mar 11, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.05(+17.24%)
Mar 07, 2025 0.2900 0 -0.01(-3.33%)
Mar 06, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Mar 04, 2025 0.2900 0.2900 181 -0.06(-17.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.