Egf Theramed Health Corp (CSE:TMED)
0.0700
-0.0150
(-17.65%)
Streaming Delayed Price
Updated: 12:45 PM EST, Dec 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,250 | -0.00(-5.56%) |
| Nov 19, 2025 | 0.0900 | 0 | -0.03(-21.74%) | |||
| Oct 21, 2025 | 0.1150 | 0 | -0.01(-11.54%) | |||
| Oct 16, 2025 | 0.1300 | 0 | +0.01(+4.00%) | |||
| Oct 10, 2025 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Oct 09, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,496 | +0.03(+30.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.