Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE:RISE)

0.3950 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.3950 0.3950 0.3950 0.3950 7,000 -0.05(-11.24%)
Jan 20, 2026 0.3750 0.4450 0.3750 0.4450 31,000 +0.08(+21.92%)
Jan 19, 2026 0.3650 0.3650 0.3650 0.3650 1,900 -0.03(-6.41%)
Jan 16, 2026 0.3975 0.4000 0.3600 0.3900 5,500 -0.02(-4.88%)
Jan 15, 2026 0.4500 0.4500 0.3800 0.4100 14,820 -0.06(-12.77%)
Jan 14, 2026 0.4700 0.4700 0.4700 0.4700 14,502 +0.02(+4.44%)
Jan 13, 2026 0.4500 0.4500 0.4500 0.4500 1,350 -0.04(-9.09%)
Jan 12, 2026 0.4900 0.4950 0.4900 0.4950 26,000 +0.01(+1.02%)
Jan 08, 2026 0.4900 0.4900 0 +0.01(+2.08%)
Jan 07, 2026 0.4500 0.4800 0.4400 0.4800 42,225 +0.04(+9.09%)
Jan 06, 2026 0.4000 0.4400 0.3950 0.4400 160,500 +0.05(+12.82%)
Jan 05, 2026 0.3600 0.3900 0.3400 0.3900 188,089 +0.03(+8.33%)
Jan 02, 2026 0.3600 0.3800 0.3600 0.3600 6,000 +0.03(+9.09%)
Dec 31, 2025 0.3300 0 +0.00(+0.00%)
Dec 30, 2025 0.3300 0.3300 0.3000 0.3300 31,500 +0.04(+11.86%)
Dec 22, 2025 0.2950 0 +0.02(+9.26%)
Dec 19, 2025 0.2450 0.3000 0.2350 0.2700 229,400 +0.01(+3.85%)
Dec 16, 2025 0.2600 0.2600 0 -0.01(-3.70%)
Dec 15, 2025 0.2450 0.2700 0.2275 0.2700 106,501 +0.03(+10.20%)
Dec 12, 2025 0.2750 0.2750 0.2450 0.2450 82,007 -0.04(-12.50%)
Dec 11, 2025 0.2800 0.2850 0.2450 0.2800 12,500 +0.04(+14.29%)
Dec 10, 2025 0.2450 0.2450 0.2450 0.2450 10,000 -0.02(-5.77%)
Dec 09, 2025 0.2800 0.2800 0.2550 0.2600 9,560 -0.01(-3.70%)
Dec 04, 2025 0.2700 42 +0.03(+10.20%)
Dec 03, 2025 0.2450 0.2450 0.2200 0.2450 2,356 +0.01(+6.52%)
Nov 26, 2025 0.2300 25 -0.02(-8.00%)
Nov 25, 2025 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Nov 24, 2025 0.2400 0.2600 0.2300 0.2500 36,500 +0.03(+13.64%)
Nov 21, 2025 0.2400 0.2500 0.2200 0.2200 46,500 -0.01(-6.38%)
Nov 20, 2025 0.2500 0.2500 0.2350 0.2350 44,025 -0.02(-6.00%)
Nov 19, 2025 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-10.71%)
Nov 12, 2025 0.2800 62 -0.03(-9.68%)
Nov 11, 2025 0.3100 0.3100 0.3100 0.3100 10,246 +0.00(+0.00%)
Nov 10, 2025 0.3100 0.3100 0.3000 0.3100 4,000 -0.03(-7.46%)
Nov 05, 2025 0.3350 0.3350 0 +0.05(+15.52%)
Nov 04, 2025 0.3000 0.3000 0.2750 0.2900 94,010 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.