Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PNRG)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.2700 0.3250 0.2700 0.3250 48,500 +0.08(+32.65%)
May 09, 2025 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
May 08, 2025 0.2500 0.2500 0.2500 0.2500 15,500 -0.01(-1.96%)
May 07, 2025 0.2500 0.2550 0.2500 0.2550 11,100 +0.04(+18.60%)
May 06, 2025 0.2150 0.2150 0.2150 0.2150 1,500 -0.04(-14.00%)
May 05, 2025 0.2500 0.2550 0.2500 0.2500 2,963 +0.04(+16.28%)
May 02, 2025 0.2550 0.2600 0.2150 0.2150 16,203 -0.05(-18.87%)
May 01, 2025 0.2700 0.3150 0.2650 0.2650 23,000 -0.05(-15.87%)
Apr 30, 2025 0.3150 0.3150 0.3150 0.3150 7,000 -0.01(-1.56%)
Apr 28, 2025 0.3200 0.3200 0 -0.03(-8.57%)
Apr 23, 2025 0.3500 0.3500 0 +0.11(+45.83%)
Apr 21, 2025 0.2400 0.2400 0 -0.03(-11.11%)
Apr 17, 2025 0.2700 0 -0.02(-8.47%)
Apr 16, 2025 0.3200 0.3200 0.2950 0.2950 6,000 -0.06(-16.90%)
Apr 15, 2025 0.3550 0.3550 0.3450 0.3550 17,650 +0.03(+9.23%)
Apr 14, 2025 0.3550 0.3550 0.3250 0.3250 20,500 -0.03(-8.45%)
Apr 09, 2025 0.3550 0.3550 0 +0.00(+0.00%)
Apr 08, 2025 0.3500 0.3550 0.3500 0.3550 8,000 +0.05(+16.39%)
Apr 07, 2025 0.3150 0.3550 0.3050 0.3050 32,396 -0.05(-14.08%)
Apr 04, 2025 0.3550 0.3550 0.3550 0.3550 800 +0.00(+0.00%)
Apr 03, 2025 0.3550 0.3550 0.3550 0.3550 20,413 +0.00(+0.00%)
Apr 02, 2025 0.3550 0.3600 0.3550 0.3550 1,000 -0.04(-10.13%)
Apr 01, 2025 0.3950 0.3950 0.3950 0.3950 3,000 -0.02(-5.95%)
Mar 31, 2025 0.4400 0.4400 0.4000 0.4200 16,450 -0.01(-2.33%)
Mar 28, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.02(+3.61%)
Mar 21, 2025 0.4150 0 -0.01(-2.35%)
Mar 20, 2025 0.4250 0.4250 0.4150 0.4250 8,500 +0.02(+6.25%)
Mar 19, 2025 0.4000 0.4000 0.4000 0.4000 4,000 +0.10(+33.33%)
Mar 14, 2025 0.3000 100 +0.02(+5.26%)
Mar 10, 2025 0.2850 0.2850 100 -0.20(-41.24%)
Mar 06, 2025 0.4850 0.4850 100 +0.03(+7.78%)
Mar 04, 2025 0.4500 0.4500 0 -0.01(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.