Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Health Clinics Ltd (CSE:LEO)

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 11:12 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Jun 03, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Jun 02, 2025 0.1600 0.1600 0.1350 0.1350 14,000 -0.01(-10.00%)
May 30, 2025 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
May 29, 2025 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 28, 2025 0.1550 0.1600 0.1550 0.1600 38,000 +0.02(+14.29%)
May 27, 2025 0.1550 0.1550 0.1400 0.1400 21,500 -0.01(-9.68%)
May 23, 2025 0.1550 0 +0.00(+0.00%)
May 22, 2025 0.1550 0.1600 0.1550 0.1550 29,500 -0.01(-3.13%)
May 21, 2025 0.1450 0.1600 0.1450 0.1600 62,500 +0.02(+10.34%)
May 20, 2025 0.1550 0.1600 0.1450 0.1450 60,000 +0.00(+3.57%)
May 16, 2025 0.1400 0 +0.00(+0.00%)
May 13, 2025 0.1400 0.1400 0 +0.01(+7.69%)
May 09, 2025 0.1300 0 -0.01(-7.14%)
May 08, 2025 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
May 07, 2025 0.1550 0.1550 0.1400 0.1400 12,000 -0.01(-9.68%)
May 06, 2025 0.1400 0.1550 0.1400 0.1550 3,350 -0.01(-3.13%)
May 01, 2025 0.1600 0 +0.00(+0.00%)
Apr 29, 2025 0.1600 0.1600 0 +0.01(+6.67%)
Apr 24, 2025 0.1500 0 +0.00(+0.00%)
Apr 23, 2025 0.1500 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Apr 22, 2025 0.1600 0.1600 0.1200 0.1600 60,950 +0.00(+0.00%)
Apr 21, 2025 0.1350 0.1700 0.1350 0.1600 94,197 +0.02(+18.52%)
Apr 17, 2025 0.1350 0 +0.03(+22.73%)
Apr 16, 2025 0.1100 0.1100 0.1100 0.1100 2,552 -0.01(-8.33%)
Apr 15, 2025 0.1200 0.1200 0.1200 0.1200 30,450 +0.00(+0.00%)
Apr 14, 2025 0.1200 0.1200 0.1200 0.1200 2,742 +0.00(+0.00%)
Apr 07, 2025 0.1200 0.1200 313 +0.00(+4.35%)
Apr 04, 2025 0.1100 0.1150 0.0950 0.1150 187,100 +0.01(+4.55%)
Apr 03, 2025 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.