Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:GLDR)

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0950 0.1000 0.0900 0.0900 149,277 +0.00(+0.00%)
May 06, 2025 0.0900 0.0900 0 +0.01(+12.50%)
May 05, 2025 0.0750 0.0800 0.0750 0.0800 63,850 +0.00(+0.00%)
May 02, 2025 0.0800 0.0800 0.0800 0.0800 1,161 +0.00(+0.00%)
May 01, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 30, 2025 0.0900 0.0900 0.0800 0.0800 13,852 -0.01(-11.11%)
Apr 25, 2025 0.0900 0 -0.01(-10.00%)
Apr 24, 2025 0.0900 0.1000 0.0900 0.1000 140,000 +0.01(+5.26%)
Apr 23, 2025 0.1000 0.1050 0.0800 0.0950 146,037 +0.01(+11.76%)
Apr 22, 2025 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Apr 21, 2025 0.0800 0.0950 0.0800 0.0850 318,855 +0.01(+6.25%)
Apr 17, 2025 0.0800 0 -0.01(-11.11%)
Apr 16, 2025 0.0600 0.0900 0.0600 0.0900 296,500 +0.03(+50.00%)
Apr 15, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+9.09%)
Apr 11, 2025 0.0650 0.0650 0.0550 0.0550 56,600 -0.02(-21.43%)
Apr 10, 2025 0.0650 0.0700 0.0600 0.0700 42,893 +0.00(+0.00%)
Apr 09, 2025 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Apr 08, 2025 0.0600 0.0650 0.0600 0.0650 148,000 +0.01(+18.18%)
Apr 07, 2025 0.0500 0.0550 0.0500 0.0550 79,000 -0.00(-8.33%)
Apr 04, 2025 0.0600 0.0650 0.0550 0.0600 52,000 -0.01(-7.69%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0650 77,285 -0.01(-7.14%)
Apr 02, 2025 0.0700 0.0700 0.0600 0.0700 32,000 +0.00(+0.00%)
Apr 01, 2025 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Mar 31, 2025 0.0700 0.0700 0.0650 0.0700 14,500 +0.01(+7.69%)
Mar 28, 2025 0.0700 0.0700 0.0600 0.0650 197,677 +0.00(+0.00%)
Mar 27, 2025 0.0800 0.0800 0.0600 0.0650 152,000 -0.01(-18.75%)
Mar 26, 2025 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Mar 25, 2025 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+6.67%)
Mar 24, 2025 0.0800 0.0800 0.0700 0.0750 141,000 +0.00(+0.00%)
Mar 21, 2025 0.0850 0.0850 0.0750 0.0750 211,850 -0.01(-11.76%)
Mar 20, 2025 0.1000 0.1000 0.0800 0.0850 237,000 -0.01(-10.53%)
Mar 19, 2025 0.0950 0.1000 0.0900 0.0950 101,426 +0.00(+0.00%)
Mar 18, 2025 0.1000 0.1000 0.0800 0.0950 79,000 +0.01(+5.56%)
Mar 17, 2025 0.0800 0.0900 0.0750 0.0900 73,500 +0.00(+5.88%)
Mar 14, 2025 0.0850 0.0950 0.0800 0.0850 275,674 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0900 0.0650 0.0850 286,000 +0.03(+41.67%)
Mar 12, 2025 0.0550 0.0650 0.0550 0.0600 49,457 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0600 100 -0.01(-7.69%)
Mar 07, 2025 0.0600 0.0750 0.0550 0.0650 551,470 +0.01(+18.18%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0600 0.0450 0.0550 199,700 +0.00(+10.00%)
Mar 04, 2025 0.0450 0.0550 0.0450 0.0500 79,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.