Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE:GGC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Apr 30, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Apr 24, 2025 0.0450 0.0450 0 -0.02(-30.77%)
Apr 21, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Apr 11, 2025 0.0600 0 +0.01(+20.00%)
Apr 09, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 5,606 -0.01(-25.00%)
Mar 31, 2025 0.0600 0 +0.00(+0.00%)
Mar 24, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0 +0.01(+20.00%)
Mar 18, 2025 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 12, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 1,519 +0.00(+0.00%)
Mar 07, 2025 0.0500 0 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.