Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0350 UNCHANGED
Official Closing Price Updated: 12:01 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0400 0.0400 0.0350 0.0350 112,465 +0.00(+0.00%)
Aug 22, 2024 0.0350 0 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 96,925 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 342 -0.01(-30.00%)
Aug 16, 2024 0.0400 0.0600 0.0400 0.0500 12,000 +0.01(+25.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 383,000 +0.00(+0.00%)
Aug 08, 2024 0.0350 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0 -0.01(-30.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 1,579 +0.01(+42.86%)
Jul 29, 2024 0.0350 0.0350 444 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0350 0.0300 0.0350 3,814 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0350 0.0350 70,034 -0.01(-22.22%)
Jul 24, 2024 0.0300 0.0450 0.0300 0.0450 175,489 +0.01(+50.00%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+20.00%)
Jul 17, 2024 0.0250 0 -0.00(-16.67%)
Jul 15, 2024 0.0300 0.0300 35 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0300 0.0200 0.0300 26,108 +0.00(+20.00%)
Jul 09, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+20.00%)
Jul 04, 2024 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 37,809 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.