Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE:CLSH)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Jun 17, 2025 0.0500 0.0500 0 +0.01(+42.86%)
Jun 16, 2025 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Jun 04, 2025 0.0400 0 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0 +0.01(+33.33%)
May 14, 2025 0.0300 0 -0.01(-25.00%)
May 02, 2025 0.0400 0 +0.00(+0.00%)
Apr 23, 2025 0.0400 0 +0.01(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.