Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:CASC)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0350 0 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0350 0.0350 16,200 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0350 0.0300 0.0350 232,857 +0.01(+16.67%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 16,313 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 16, 2025 0.0350 0 +0.00(+0.00%)
Apr 15, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 11, 2025 0.0350 0 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Mar 28, 2025 0.0300 0 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 89,000 -0.01(-14.29%)
Mar 26, 2025 0.0300 0.0350 0.0300 0.0350 149,000 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Mar 24, 2025 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-25.00%)
Mar 20, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 8,073 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Mar 10, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Mar 03, 2025 0.0450 0.0450 0.0450 0.0450 162,140 +0.00(+0.00%)
Feb 28, 2025 0.0450 0.0450 0.0400 0.0450 57,000 -0.01(-10.00%)
Feb 27, 2025 0.0400 0.0500 0.0400 0.0500 471,252 +0.01(+42.86%)
Feb 24, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Feb 18, 2025 0.0400 0.0400 0.0400 0.0400 40,450 +0.00(+14.29%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2025 0.0350 0 +0.01(+16.67%)
Feb 05, 2025 0.0350 0.0350 0.0300 0.0300 92,924 -0.01(-14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 3,541 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.