Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC:USD-BITSTAMP)

108,546.00 -3493.00 (-3.12%)
Streaming Realtime Price Updated: 7:21 AM EDT, Aug 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 112654 107488 108440 1,969 -3978.00(-3.54%)
Aug 28, 2025 113473 110876 112418 1,307 +1056.00(+0.95%)
Aug 27, 2025 112646 110381 111362 1,151 -598.00(-0.53%)
Aug 26, 2025 112400 108717 111960 1,889 +1994.00(+1.81%)
Aug 25, 2025 113664 109283 109966 2,458 -3670.00(-3.23%)
Aug 24, 2025 115626 110671 113636 1,701 -1605.00(-1.39%)
Aug 23, 2025 116985 114536 115241 1,012 -1461.00(-1.25%)
Aug 22, 2025 117421 111658 116702 2,748 +4254.00(+3.78%)
Aug 21, 2025 114801 111972 112448 1,895 -1785.00(-1.56%)
Aug 20, 2025 114618 112353 114233 2,253 +1318.00(+1.17%)
Aug 19, 2025 116765 112730 112915 1,657 -3423.00(-2.94%)
Aug 18, 2025 117675 114706 116338 1,944 -1295.00(-1.10%)
Aug 17, 2025 118626 117266 117633 820 +249.00(+0.21%)
Aug 16, 2025 118057 117181 117384 816 +108.00(+0.09%)
Aug 15, 2025 119336 116856 117276 1,479 -1332.00(-1.12%)
Aug 14, 2025 124517 117201 118608 2,627 -4793.00(-3.88%)
Aug 13, 2025 123682 118940 123401 2,570 +3235.00(+2.69%)
Aug 12, 2025 120304 118214 120166 1,819 +1474.00(+1.24%)
Aug 11, 2025 122312 118043 118692 2,085 -345.00(-0.29%)
Aug 10, 2025 119274 116467 119037 997 +2555.00(+2.19%)
Aug 09, 2025 117929 116350 116482 1,008 -316.00(-0.27%)
Aug 08, 2025 117661 115896 116798 1,577 -575.00(-0.49%)
Aug 07, 2025 117675 114280 117373 1,445 +2336.00(+2.03%)
Aug 06, 2025 115729 113365 115037 1,202 +991.00(+0.87%)
Aug 05, 2025 115314 112660 114046 940 -1278.00(-1.11%)
Aug 04, 2025 115732 114129 115324 939 +1019.00(+0.89%)
Aug 03, 2025 114774 111919 114305 776 +2002.00(+1.78%)
Aug 02, 2025 114008 111987 112303 1,085 -1185.00(-1.04%)
Aug 01, 2025 116054 112680 113488 2,338 -2543.00(-2.19%)
Jul 31, 2025 118904 115951 116031 1,006 -1545.00(-1.31%)
Jul 30, 2025 118775 115784 117576 1,032 -325.00(-0.28%)
Jul 29, 2025 119267 116928 117901 1,164 -87.00(-0.07%)
Jul 28, 2025 119826 117400 117988 1,058 -1482.00(-1.24%)
Jul 27, 2025 119798 117888 119470 585 +1484.00(+1.26%)
Jul 26, 2025 118340 117196 117986 624 +654.00(+0.56%)
Jul 25, 2025 118509 114518 117332 5,652 -956.00(-0.81%)
Jul 24, 2025 119525 117201 118288 1,078 -420.00(-0.35%)
Jul 23, 2025 120196 117376 118708 995 -1481.00(-1.23%)
Jul 22, 2025 120297 116186 120189 1,285 +2783.00(+2.37%)
Jul 21, 2025 119682 116594 117406 1,352 +123.00(+0.10%)
Jul 20, 2025 118896 116551 117283 591 -592.00(-0.50%)
Jul 19, 2025 118553 117352 117875 507 -38.00(-0.03%)
Jul 18, 2025 120900 116915 117913 1,829 -1629.00(-1.36%)
Jul 17, 2025 121000 117506 119542 1,643 +832.00(+0.70%)
Jul 16, 2025 120086 117047 118710 1,426 +1117.00(+0.95%)
Jul 15, 2025 119981 115729 117593 5,842 -2240.00(-1.87%)
Jul 14, 2025 123236 118701 119833 2,039 +1139.00(+0.96%)
Jul 13, 2025 119482 117256 118694 729 +1361.00(+1.16%)
Jul 12, 2025 118227 116971 117333 598 -353.00(-0.30%)
Jul 11, 2025 118839 115226 117686 1,897 +1873.00(+1.62%)
Jul 10, 2025 117000 110610 115813 1,980 +4361.00(+3.91%)
Jul 09, 2025 112040 108352 111452 1,182 +2582.00(+2.37%)
Jul 08, 2025 109225 107471 108870 676 +677.00(+0.63%)
Jul 07, 2025 109711 107520 108193 709 -885.00(-0.81%)
Jul 06, 2025 109717 107858 109078 422 +833.00(+0.77%)
Jul 05, 2025 108416 107811 108245 225 +104.00(+0.10%)
Jul 04, 2025 109799 107303 108141 597 -1507.00(-1.37%)
Jul 03, 2025 110557 108586 109648 914 +638.00(+0.59%)
Jul 02, 2025 109802 105130 109010 899 +3467.00(+3.28%)
Jul 01, 2025 107560 105280 105543 925 -1635.00(-1.53%)
Jun 30, 2025 108800 106751 107178 810 -1227.00(-1.13%)
Jun 29, 2025 108546 107239 108405 518 +1024.00(+0.95%)
Jun 28, 2025 107584 106880 107381 207 +304.00(+0.28%)
Jun 27, 2025 107794 106351 107077 1,286 -22.00(-0.02%)
Jun 26, 2025 108358 106640 107099 789 -162.00(-0.15%)
Jun 25, 2025 108182 105853 107261 1,202 +1368.00(+1.29%)
Jun 24, 2025 106344 104695 105893 1,168 +367.00(+0.35%)
Jun 23, 2025 106125 99705 105526 1,768 +4472.00(+4.43%)
Jun 22, 2025 103387 98240 101054 1,453 -400.00(-0.39%)
Jun 21, 2025 104013 101163 101454 722 -1786.00(-1.73%)
Jun 20, 2025 106521 102309 103240 972 -1441.00(-1.38%)
Jun 19, 2025 105254 103957 104681 464 -177.00(-0.17%)
Jun 18, 2025 105566 103521 104858 970 +259.00(+0.25%)
Jun 17, 2025 107773 103388 104599 1,188 -3032.00(-2.82%)
Jun 16, 2025 108990 105023 107631 906 +2182.00(+2.07%)
Jun 15, 2025 106163 104532 105449 481 +17.00(+0.02%)
Jun 14, 2025 106250 104376 105432 532 -493.00(-0.47%)
Jun 13, 2025 106136 102816 105925 1,261 -228.00(-0.21%)
Jun 12, 2025 108833 105794 106153 851 -2463.00(-2.27%)
Jun 11, 2025 110398 108113 108616 747 -1321.00(-1.20%)
Jun 10, 2025 110400 108403 109937 900 -142.00(-0.13%)
Jun 09, 2025 110587 105389 110079 1,150 +4297.00(+4.06%)
Jun 08, 2025 106507 105060 105782 368 +35.00(+0.03%)
Jun 07, 2025 105959 103992 105747 601 +1288.00(+1.23%)
Jun 06, 2025 105416 101159 104459 1,476 +2631.00(+2.58%)
Jun 05, 2025 105959 100426 101828 1,370 -2895.00(-2.76%)
Jun 04, 2025 106036 104219 104723 805 -852.00(-0.81%)
Jun 03, 2025 106854 104947 105575 913 -353.00(-0.33%)
Jun 02, 2025 106001 103708 105928 949 +161.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.