Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

20,387.70 USD -162.95 (-0.79%)
Daily Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 20511 20560 20379 20388 0 -163.00(-0.79%)
Oct 29, 2024 20366 20600 20295 20551 0 +199.60(+0.98%)
Oct 28, 2024 20455 20470 20345 20351 0 -0.90(-0.00%)
Oct 25, 2024 20363 20553 20322 20352 0 +119.10(+0.59%)
Oct 24, 2024 20198 20256 20117 20233 0 +165.90(+0.83%)
Oct 23, 2024 20309 20313 19935 20067 0 -316.70(-1.55%)
Oct 22, 2024 20259 20438 20219 20384 0 +22.20(+0.11%)
Oct 21, 2024 20280 20387 20193 20362 0 +37.50(+0.18%)
Oct 18, 2024 20285 20360 20274 20324 0 +133.60(+0.66%)
Oct 17, 2024 20375 20378 20186 20190 0 +16.30(+0.08%)
Oct 16, 2024 20163 20201 20037 20174 0 +14.30(+0.07%)
Oct 15, 2024 20443 20484 20084 20160 0 -279.30(-1.37%)
Oct 14, 2024 20369 20494 20355 20439 0 +167.10(+0.82%)
Oct 11, 2024 20154 20313 20142 20272 0 +30.20(+0.15%)
Oct 10, 2024 20166 20314 20117 20242 0 -27.10(-0.13%)
Oct 09, 2024 20104 20284 20048 20269 0 +161.10(+0.80%)
Oct 08, 2024 19902 20133 19881 20108 0 +307.10(+1.55%)
Oct 07, 2024 19955 19990 19763 19801 0 -234.30(-1.17%)
Oct 04, 2024 20022 20046 19830 20035 0 +241.70(+1.22%)
Oct 03, 2024 19715 19903 19688 19793 0 -9.30(-0.05%)
Oct 02, 2024 19726 19877 19631 19803 0 +29.30(+0.15%)
Oct 01, 2024 20055 20056 19622 19773 0 -287.40(-1.43%)
Sep 30, 2024 19959 20072 19853 20061 0 +52.10(+0.26%)
Sep 27, 2024 20144 20152 19964 20009 0 -106.90(-0.53%)
Sep 26, 2024 20273 20273 19967 20116 0 +142.90(+0.72%)
Sep 25, 2024 19927 20043 19921 19973 0 +27.80(+0.14%)
Sep 24, 2024 19916 19984 19740 19945 0 +92.60(+0.47%)
Sep 23, 2024 19847 19893 19798 19852 0 +60.70(+0.31%)
Sep 20, 2024 19819 19846 19633 19792 0 -48.30(-0.24%)
Sep 19, 2024 19797 19952 19724 19840 0 +495.30(+2.56%)
Sep 18, 2024 19476 19644 19331 19344 0 -87.90(-0.45%)
Sep 17, 2024 19540 19596 19337 19432 0 +9.30(+0.05%)
Sep 16, 2024 19413 19446 19294 19423 0 -91.50(-0.47%)
Sep 13, 2024 19399 19557 19385 19515 0 +91.50(+0.47%)
Sep 12, 2024 19226 19456 19167 19423 0 +185.80(+0.97%)
Sep 11, 2024 18860 19266 18532 19237 0 +408.20(+2.17%)
Sep 10, 2024 18729 18846 18571 18829 0 +168.30(+0.90%)
Sep 09, 2024 18582 18694 18469 18661 0 +239.50(+1.30%)
Sep 06, 2024 18903 18931 18401 18421 0 -509.00(-2.69%)
Sep 05, 2024 18869 19102 18807 18930 0 +8.90(+0.05%)
Sep 04, 2024 18828 19071 18809 18921 0 -37.30(-0.20%)
Sep 03, 2024 19438 19438 18870 18959 0 -615.90(-3.15%)
Aug 30, 2024 19512 19582 19327 19575 0 +249.20(+1.29%)
Aug 29, 2024 19424 19623 19282 19325 0 -25.40(-0.13%)
Aug 28, 2024 19567 19587 19222 19351 0 -230.70(-1.18%)
Aug 27, 2024 19456 19618 19370 19582 0 +65.10(+0.33%)
Aug 26, 2024 19679 19727 19437 19516 0 -204.50(-1.04%)
Aug 23, 2024 19670 19818 19527 19721 0 +229.10(+1.18%)
Aug 22, 2024 19926 19939 19460 19492 0 -333.00(-1.68%)
Aug 21, 2024 19758 19885 19691 19825 0 +105.00(+0.53%)
Aug 20, 2024 19737 19835 19652 19720 0 -46.70(-0.24%)
Aug 19, 2024 19520 19767 19445 19766 0 +258.00(+1.32%)
Aug 16, 2024 19395 19561 19377 19508 0 +18.30(+0.09%)
Aug 15, 2024 19252 19503 19240 19490 0 +467.50(+2.46%)
Aug 14, 2024 19059 19103 18837 19023 0 +16.30(+0.09%)
Aug 13, 2024 18726 19013 18724 19006 0 +464.40(+2.50%)
Aug 12, 2024 18540 18666 18434 18542 0 +28.90(+0.16%)
Aug 09, 2024 18378 18568 18314 18513 0 +99.30(+0.54%)
Aug 08, 2024 18116 18445 17965 18414 0 +546.40(+3.06%)
Aug 07, 2024 18342 18446 17851 17867 0 -210.50(-1.16%)
Aug 06, 2024 17961 18369 17859 18078 0 +182.70(+1.02%)
Aug 05, 2024 17456 18170 17435 17895 0 -545.60(-2.96%)
Aug 02, 2024 18490 18629 18264 18441 0 -449.60(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.