Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE:GOCO)

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 2,037 -0.01(-25.00%)
May 09, 2025 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+0.00%)
May 07, 2025 0.0400 0.0400 0 +0.01(+33.33%)
May 02, 2025 0.0300 0 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 211,696 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Apr 24, 2025 0.0350 0.0350 0.0300 0.0300 244,971 -0.01(-25.00%)
Apr 11, 2025 0.0400 500 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Mar 26, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2025 0.0450 1 +0.01(+50.00%)
Mar 19, 2025 0.0400 0.0400 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 14, 2025 0.0300 0 +0.00(+0.00%)
Mar 12, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.