Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.150 -0.050 (-4.17%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.230 1.240 1.150 1.150 70,996 -0.05(-4.17%)
Nov 25, 2024 1.260 1.290 1.160 1.200 68,674 -0.09(-6.98%)
Nov 22, 2024 1.280 1.300 1.230 1.290 104,923 -0.01(-0.77%)
Nov 21, 2024 1.300 1.300 1.280 1.300 101,309 +0.01(+0.78%)
Nov 20, 2024 1.330 1.330 1.290 1.290 64,971 -0.05(-3.73%)
Nov 19, 2024 1.350 1.370 1.310 1.340 109,650 -0.01(-0.74%)
Nov 18, 2024 1.330 1.380 1.270 1.350 198,940 +0.08(+6.30%)
Nov 15, 2024 1.360 1.400 1.270 1.270 156,357 -0.05(-3.79%)
Nov 14, 2024 1.350 1.350 1.280 1.320 30,055 -0.01(-0.75%)
Nov 13, 2024 1.320 1.370 1.280 1.330 93,897 +0.01(+0.76%)
Nov 12, 2024 1.360 1.380 1.310 1.320 120,694 -0.03(-2.22%)
Nov 11, 2024 1.460 1.460 1.340 1.350 47,114 -0.05(-3.57%)
Nov 08, 2024 1.520 1.520 1.370 1.400 85,807 -0.14(-9.09%)
Nov 07, 2024 1.510 1.590 1.510 1.540 42,782 +0.08(+5.48%)
Nov 06, 2024 1.530 1.530 1.420 1.460 28,388 +0.00(+0.00%)
Nov 05, 2024 1.500 1.510 1.420 1.460 87,277 -0.03(-2.01%)
Nov 04, 2024 1.560 1.560 1.410 1.490 132,494 -0.15(-9.15%)
Nov 01, 2024 1.620 1.650 1.550 1.640 32,634 +0.05(+3.14%)
Oct 31, 2024 1.650 1.650 1.560 1.590 23,898 -0.08(-4.79%)
Oct 30, 2024 1.690 1.690 1.640 1.670 18,870 -0.02(-1.18%)
Oct 29, 2024 1.680 1.690 1.600 1.690 16,105 +0.06(+3.68%)
Oct 28, 2024 1.660 1.710 1.620 1.630 49,270 -0.06(-3.55%)
Oct 25, 2024 1.730 1.730 1.650 1.690 23,854 +0.01(+0.60%)
Oct 24, 2024 1.670 1.710 1.610 1.680 60,133 +0.02(+1.20%)
Oct 23, 2024 1.720 1.800 1.650 1.660 98,204 -0.09(-5.14%)
Oct 22, 2024 1.760 1.800 1.715 1.750 97,606 -0.13(-6.91%)
Oct 21, 2024 1.850 1.880 1.720 1.880 92,331 +0.02(+1.08%)
Oct 18, 2024 1.850 1.860 1.810 1.860 78,030 +0.03(+1.64%)
Oct 17, 2024 1.870 1.930 1.760 1.830 39,501 -0.02(-1.08%)
Oct 16, 2024 1.550 1.860 1.550 1.850 83,520 +0.15(+8.82%)
Oct 15, 2024 1.620 1.700 1.620 1.700 17,124 +0.03(+1.80%)
Oct 11, 2024 1.670 0 -0.03(-1.76%)
Oct 10, 2024 1.670 1.740 1.670 1.700 16,984 +0.01(+0.59%)
Oct 09, 2024 1.710 1.710 1.650 1.690 17,036 +0.01(+0.60%)
Oct 08, 2024 1.770 1.770 1.650 1.680 35,879 -0.12(-6.67%)
Oct 07, 2024 1.840 1.840 1.730 1.800 32,268 -0.06(-3.23%)
Oct 04, 2024 1.860 1.860 1.760 1.860 92,903 +0.03(+1.64%)
Oct 03, 2024 1.860 1.860 1.820 1.830 31,400 -0.05(-2.66%)
Oct 02, 2024 1.880 1.880 1.810 1.880 39,558 +0.00(+0.00%)
Oct 01, 2024 1.870 1.920 1.790 1.880 35,333 -0.02(-1.05%)
Sep 30, 2024 1.860 1.900 1.770 1.900 139,255 +0.05(+2.70%)
Sep 27, 2024 1.890 1.900 1.830 1.850 39,545 -0.03(-1.60%)
Sep 26, 2024 1.890 1.970 1.860 1.880 122,674 +0.03(+1.62%)
Sep 25, 2024 1.870 1.910 1.830 1.850 83,636 -0.04(-2.12%)
Sep 24, 2024 1.840 1.890 1.820 1.890 57,555 +0.09(+5.00%)
Sep 23, 2024 1.740 1.900 1.730 1.800 275,680 +0.08(+4.65%)
Sep 20, 2024 1.610 1.720 1.610 1.720 39,436 +0.14(+8.86%)
Sep 19, 2024 1.600 1.620 1.560 1.580 23,231 +0.04(+2.60%)
Sep 18, 2024 1.580 1.620 1.540 1.540 93,524 +0.01(+0.65%)
Sep 17, 2024 1.530 1.570 1.450 1.530 115,271 +0.00(+0.00%)
Sep 16, 2024 1.500 1.530 1.470 1.530 28,350 +0.08(+5.52%)
Sep 13, 2024 1.630 1.630 1.450 1.450 99,241 -0.18(-11.04%)
Sep 12, 2024 1.580 1.710 1.580 1.630 61,172 +0.06(+3.82%)
Sep 11, 2024 1.480 1.600 1.470 1.570 81,660 +0.09(+6.08%)
Sep 10, 2024 1.440 1.500 1.440 1.480 55,616 +0.00(+0.00%)
Sep 09, 2024 1.520 1.530 1.450 1.480 44,100 -0.05(-3.27%)
Sep 06, 2024 1.510 1.570 1.420 1.530 35,938 +0.03(+2.00%)
Sep 05, 2024 1.550 1.560 1.500 1.500 32,330 -0.02(-1.32%)
Sep 04, 2024 1.570 1.620 1.500 1.520 72,654 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.