Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE:BUX)

0.3400 -0.0200 (-5.56%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.3500 0.3500 0.3200 0.3400 10,500 -0.02(-5.56%)
Jul 14, 2025 0.3500 0.3600 0.3500 0.3600 18,500 +0.01(+2.86%)
Jul 11, 2025 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Jul 09, 2025 0.3450 0.3450 0 +0.00(+1.47%)
Jul 07, 2025 0.3400 0.3400 0 -0.01(-2.86%)
Jul 04, 2025 0.3500 0.3500 0.3500 0.3500 1,200 +0.02(+6.06%)
Jul 03, 2025 0.3200 0.3400 0.3200 0.3300 24,400 +0.01(+3.13%)
Jul 02, 2025 0.3100 0.3200 0.3100 0.3200 8,000 +0.00(+0.00%)
Jun 27, 2025 0.3200 0 -0.01(-3.03%)
Jun 26, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jun 25, 2025 0.3400 0.3400 0.3300 0.3300 5,000 -0.01(-1.49%)
Jun 24, 2025 0.3350 0.3400 0.3100 0.3350 52,500 +0.02(+4.69%)
Jun 23, 2025 0.3250 0.3300 0.3200 0.3200 11,500 +0.00(+0.00%)
Jun 18, 2025 0.3200 0.3200 100 +0.00(+0.00%)
Jun 17, 2025 0.3200 0.3250 0.3100 0.3200 12,000 +0.00(+0.00%)
Jun 16, 2025 0.3200 0.3200 0.3200 0.3200 16,300 +0.00(+0.00%)
Jun 13, 2025 0.3200 0.3200 0.3150 0.3200 4,000 +0.01(+1.59%)
Jun 12, 2025 0.3250 0.3250 0.3100 0.3150 19,500 +0.01(+1.61%)
Jun 11, 2025 0.3250 0.3300 0.3000 0.3100 23,600 +0.02(+6.90%)
Jun 10, 2025 0.3000 0.3000 0.2900 0.2900 11,500 -0.02(-6.45%)
Jun 09, 2025 0.3200 0.3200 0.3100 0.3100 2,502 -0.02(-6.06%)
Jun 06, 2025 0.3300 0.3400 0.3300 0.3300 9,200 +0.00(+0.00%)
Jun 05, 2025 0.3300 0.3300 0.3300 0.3300 11,500 +0.00(+0.00%)
Jun 04, 2025 0.3200 0.3300 0.3200 0.3300 59,600 +0.01(+3.13%)
Jun 03, 2025 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Jun 02, 2025 0.3000 0.3200 0.2800 0.3000 56,500 +0.00(+0.00%)
May 30, 2025 0.2900 0.3000 0.2900 0.3000 6,000 +0.00(+0.00%)
May 29, 2025 0.2900 0.3000 0.2900 0.3000 11,000 +0.00(+0.00%)
May 27, 2025 0.3000 0.3000 0 +0.00(+0.00%)
May 26, 2025 0.2950 0.3000 0.2950 0.3000 3,500 +0.00(+0.00%)
May 23, 2025 0.2950 0.3100 0.2950 0.3000 51,509 +0.01(+3.45%)
May 22, 2025 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
May 21, 2025 0.2900 0.3000 0.2600 0.3000 88,100 +0.00(+0.00%)
May 20, 2025 0.2700 0.3000 0.2700 0.3000 45,000 +0.03(+11.11%)
May 16, 2025 0.2700 0 -0.01(-3.57%)
May 14, 2025 0.2800 0.2800 0 +0.00(+0.00%)
May 13, 2025 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
May 08, 2025 0.2800 0 +0.00(+0.00%)
May 06, 2025 0.2800 0.2800 0 +0.00(+0.00%)
May 05, 2025 0.2800 0.2800 0.2800 0.2800 2,100 +0.02(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.