Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GLDR)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 38,700 +0.00(+14.29%)
Dec 16, 2025 0.0400 0.0400 0.0350 0.0350 142,476 -0.00(-12.50%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0400 155,750 -0.00(-11.11%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0450 0.0450 0.0450 127,722 +0.00(+12.50%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 08, 2025 0.0400 0.0450 0.0400 0.0450 645,974 +0.00(+12.50%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 87,360 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0400 0.0400 22,400 -0.00(-11.11%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 47,810 +0.00(+0.00%)
Dec 01, 2025 0.0450 0.0450 0.0400 0.0400 288,500 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0450 0.0400 0.0400 22,728 -0.00(-11.11%)
Nov 27, 2025 0.0400 0.0450 0.0400 0.0450 179,000 +0.01(+28.57%)
Nov 26, 2025 0.0400 0.0400 0.0350 0.0350 471,500 -0.01(-22.22%)
Nov 25, 2025 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Nov 24, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 21, 2025 0.0350 0.0400 0.0350 0.0400 100,060 +0.00(+14.29%)
Nov 20, 2025 0.0400 0.0400 0.0350 0.0350 97,508 -0.00(-12.50%)
Nov 19, 2025 0.0400 0.0400 0.0350 0.0400 296,660 -0.00(-11.11%)
Nov 18, 2025 0.0450 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Nov 17, 2025 0.0450 0.0500 0.0400 0.0500 158,551 +0.01(+11.11%)
Nov 14, 2025 0.0350 0.0500 0.0350 0.0450 2,951,271 +0.01(+50.00%)
Nov 13, 2025 0.0350 0.0350 0.0300 0.0300 56,800 -0.01(-14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 06, 2025 0.0350 1 -0.00(-12.50%)
Nov 05, 2025 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+14.29%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 450,000 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Oct 30, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 67,700 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0400 0.0400 0.0400 222,000 -0.00(-11.11%)
Oct 23, 2025 0.0450 0 +0.00(+0.00%)
Oct 22, 2025 0.0450 0.0450 0.0450 0.0450 82,500 -0.01(-10.00%)
Oct 20, 2025 0.0500 0.0500 713 +0.00(+0.00%)
Oct 16, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Oct 15, 2025 0.0500 0.0500 0.0450 0.0450 200,000 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 10, 2025 0.0450 0 +0.00(+0.00%)
Oct 09, 2025 0.0450 0.0450 0.0450 0.0450 256,000 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0450 0.0450 90,200 -0.01(-10.00%)
Oct 06, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0500 0.0500 110,177 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.