Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1400 0.1600 0.1350 0.1450 180,500 +0.01(+7.41%)
Oct 29, 2024 0.1400 0.1450 0.1300 0.1350 146,928 -0.01(-3.57%)
Oct 28, 2024 0.1600 0.1600 0.1300 0.1400 208,050 -0.02(-15.15%)
Oct 25, 2024 0.1700 0.1700 0.1500 0.1650 28,205 +0.02(+13.79%)
Oct 24, 2024 0.1550 0.1650 0.1400 0.1450 276,850 -0.02(-12.12%)
Oct 23, 2024 0.1700 0.1700 0.1600 0.1650 21,500 -0.01(-2.94%)
Oct 22, 2024 0.1800 0.1800 0.1650 0.1700 241,264 -0.01(-5.56%)
Oct 21, 2024 0.1900 0.1900 0.1800 0.1800 53,350 -0.01(-2.70%)
Oct 18, 2024 0.1750 0.2000 0.1750 0.1850 276,778 +0.01(+5.71%)
Oct 17, 2024 0.1800 0.1800 0.1750 0.1750 52,000 -0.01(-2.78%)
Oct 16, 2024 0.1850 0.1850 0.1750 0.1800 114,000 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1800 0.1700 0.1800 151,717 +0.01(+5.88%)
Oct 11, 2024 0.1700 0 +0.00(+0.00%)
Oct 10, 2024 0.1550 0.1700 0.1550 0.1700 102,944 +0.01(+3.03%)
Oct 09, 2024 0.1700 0.1700 0.1600 0.1650 27,354 +0.01(+3.13%)
Oct 08, 2024 0.1600 0.1600 0.1450 0.1600 55,300 -0.02(-11.11%)
Oct 07, 2024 0.1850 0.1850 0.1800 0.1800 133,400 +0.01(+9.09%)
Oct 04, 2024 0.1750 0.1750 0.1650 0.1650 17,000 +0.00(+0.00%)
Oct 03, 2024 0.1800 0.1800 0.1600 0.1650 100,600 +0.01(+3.13%)
Oct 02, 2024 0.1650 0.1650 0.1600 0.1600 30,000 -0.01(-5.88%)
Oct 01, 2024 0.1750 0.1750 0.1400 0.1700 197,537 -0.00(-2.86%)
Sep 30, 2024 0.1800 0.1900 0.1750 0.1750 24,400 -0.01(-5.41%)
Sep 27, 2024 0.1800 0.1850 0.1800 0.1850 46,849 +0.01(+2.78%)
Sep 26, 2024 0.1850 0.1850 0.1800 0.1800 66,360 -0.01(-2.70%)
Sep 25, 2024 0.2000 0.2000 0.1800 0.1850 88,500 -0.02(-7.50%)
Sep 24, 2024 0.1950 0.2000 0.1900 0.2000 58,000 +0.01(+5.26%)
Sep 23, 2024 0.1800 0.1900 0.1800 0.1900 23,000 +0.01(+5.56%)
Sep 20, 2024 0.1850 0.1900 0.1800 0.1800 46,500 -0.01(-5.26%)
Sep 19, 2024 0.1900 0.1900 0.1750 0.1900 44,750 +0.01(+5.56%)
Sep 18, 2024 0.2100 0.2100 0.1800 0.1800 64,500 -0.02(-10.00%)
Sep 17, 2024 0.2100 0.2150 0.1900 0.2000 157,500 -0.01(-4.76%)
Sep 16, 2024 0.2200 0.2200 0.2050 0.2100 71,400 -0.02(-8.70%)
Sep 13, 2024 0.2250 0.2300 0.2100 0.2300 115,977 +0.00(+0.00%)
Sep 12, 2024 0.1950 0.2300 0.1800 0.2300 465,000 +0.04(+21.05%)
Sep 11, 2024 0.1900 0.2000 0.1800 0.1900 158,905 -0.01(-2.56%)
Sep 10, 2024 0.1950 0.2150 0.1800 0.1950 444,281 +0.01(+2.63%)
Sep 09, 2024 0.2150 0.2150 0.1850 0.1900 171,761 -0.02(-9.52%)
Sep 06, 2024 0.2250 0.2250 0.1950 0.2100 398,044 -0.02(-10.64%)
Sep 05, 2024 0.2600 0.3000 0.2200 0.2350 2,794,452 +0.06(+38.24%)
Sep 04, 2024 0.1700 0.1800 0.1650 0.1700 112,355 +0.01(+3.03%)
Sep 03, 2024 0.1600 0.1700 0.1550 0.1650 343,300 +0.02(+10.00%)
Aug 30, 2024 0.1500 0 +0.01(+3.45%)
Aug 29, 2024 0.1500 0.1500 0.1350 0.1450 29,390 -0.01(-3.33%)
Aug 28, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Aug 27, 2024 0.1550 0.1600 0.1550 0.1550 75,183 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1550 0.1500 0.1550 13,500 +0.01(+10.71%)
Aug 23, 2024 0.1500 0.1500 0.1400 0.1400 17,190 -0.01(-6.67%)
Aug 22, 2024 0.1500 0.1550 0.1500 0.1500 69,677 +0.01(+7.14%)
Aug 21, 2024 0.1450 0.1500 0.1400 0.1400 72,001 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1400 0.1300 0.1400 125,000 +0.01(+7.69%)
Aug 19, 2024 0.1100 0.1300 0.1100 0.1300 88,129 +0.01(+8.33%)
Aug 16, 2024 0.1200 0.1300 0.1200 0.1200 48,070 +0.00(+0.00%)
Aug 15, 2024 0.1350 0.1350 0.1150 0.1200 20,200 +0.00(+0.00%)
Aug 14, 2024 0.1200 0.1300 0.1200 0.1200 33,731 -0.01(-4.00%)
Aug 13, 2024 0.1300 0.1300 0.1250 0.1250 17,310 -0.01(-3.85%)
Aug 12, 2024 0.1400 0.1400 0.1300 0.1300 32,802 -0.02(-13.33%)
Aug 09, 2024 0.1500 0.1550 0.1500 0.1500 28,000 +0.01(+11.11%)
Aug 06, 2024 0.1350 0.1350 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.