Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VTAL )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 1,017,000 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0100 0.0050 0.0100 111,035 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 200 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 289,333 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 85,575 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 21,300 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 07, 2024 0.0100 0.0150 0.0100 0.0150 1,144,600 +0.00(+50.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 52,211 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 8,089 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 1,062,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 502,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 18,900 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 -0.00(-33.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Feb 21, 2024 0.0150 0.0150 0.0100 0.0100 922,500 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 12,360 -0.01(-25.00%)
Feb 15, 2024 0.0200 0 +0.01(+33.33%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 70,120 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0100 0.0150 56,830 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Feb 06, 2024 0.0100 0.0200 0.0100 0.0200 1,129,753 +0.01(+100.00%)
Feb 02, 2024 0.0100 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 219,279 -0.00(-33.33%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 168,600 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 526,500 +0.00(+50.00%)
Jan 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 14,134 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 147,250 -0.00(-33.33%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 41,333 +0.00(+50.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Jan 11, 2024 0.0100 0 -0.00(-33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jan 08, 2024 0.0100 0.0100 800 -0.00(-33.33%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 198,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.