Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VTAL )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Apr 26, 2024 0.0050 850 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 3,005 -0.01(-50.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 48,000 +0.01(+100.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 433,000 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 3,205,000 -0.01(-50.00%)
Apr 12, 2024 0.0100 705 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0050 0.0100 75,900 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2024 0.0100 0 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0050 0.0100 30,800 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 1,017,000 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0100 0.0050 0.0100 111,035 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 200 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 289,333 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 85,575 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 21,300 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 07, 2024 0.0100 0.0150 0.0100 0.0150 1,144,600 +0.00(+50.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 52,211 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 8,089 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.