Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VTAL )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0050 0.0100 0.0050 0.0100 76,500 +0.01(+100.00%)
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 72,000 -0.01(-50.00%)
Jul 19, 2024 0.0100 0 +0.01(+100.00%)
Jul 17, 2024 0.0050 0.0050 200 +0.00(+0.00%)
Jul 16, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 12, 2024 0.0050 50 +0.00(+0.00%)
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 3,730 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0050 500 +0.00(+0.00%)
Jul 05, 2024 0.0050 0 +0.00(+0.00%)
Jul 04, 2024 0.0050 0.0050 0.0050 0.0050 113,000 +0.00(+0.00%)
Jul 03, 2024 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jun 28, 2024 0.0050 0 +0.00(+0.00%)
Jun 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 21, 2024 0.0050 0 -0.01(-50.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 19, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 458,611 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 41,150 +0.01(+100.00%)
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 76,222 +0.00(+0.00%)
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 572,000 +0.00(+0.00%)
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 373,088 +0.00(+0.00%)
Jun 05, 2024 0.0050 500 +0.00(+0.00%)
Jun 04, 2024 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
May 31, 2024 0.0050 0 -0.01(-50.00%)
May 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2024 0.0050 0.0100 0.0050 0.0100 1,579,350 +0.01(+100.00%)
May 07, 2024 0.0050 0 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 85,100 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.