(CSE:CMT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Dec 09, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Dec 05, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Dec 01, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
| Nov 19, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 29, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.01(+33.33%) |
| Oct 24, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,100 | -0.01(-20.00%) |
| Oct 16, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 348,000 | +0.01(+100.00%) |
| Oct 10, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 09, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Oct 06, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 166,000 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.