Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0700 UNCHANGED
Official Closing Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0750 0.0750 16,000 -0.01(-16.67%)
Jun 03, 2024 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 30, 2024 0 +0.00(+0.00%)
Apr 25, 2024 0.0950 900 +0.01(+11.76%)
Apr 22, 2024 0.0850 0.0850 0 +0.02(+30.77%)
Apr 16, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 261,000 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 28,700 +0.01(+16.67%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0550 0.0600 353,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.