Indicators

Volatus Capital Corp (CSE: VC )

0.0100 UNCHANGED

Official Closing Price Updated: 12:03 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Nov 04, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 21, 2024				0.0100	0	-0.00(-33.33%)
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
Oct 09, 2024				0.0100	0	+0.01(+100.00%)
Oct 07, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Sep 24, 2024				0.0100	0	+0.00(+0.00%)
Sep 13, 2024				0.0100	0	+0.00(+0.00%)
Sep 11, 2024	0.0100			0.0100	500	+0.00(+0.00%)
Sep 09, 2024	0.0100			0.0100	60	-0.00(-33.33%)
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	276,000	+0.00(+50.00%)
Sep 04, 2024	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.