Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 01, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 30, 2024 0.0450 0.0450 0.0350 0.0350 14,001 -0.01(-22.22%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2024 0.0400 0.0400 700 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 3 -0.00(-11.11%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0450 0 -0.01(-10.00%)
Aug 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 100 -0.00(-9.09%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 2,882 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 13, 2024 0.0500 0.0500 500 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-25.00%)
Aug 08, 2024 0.0600 0.0600 150 -0.01(-14.29%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.