Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (TSV:GBU)

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Jul 30, 2025 0.1400 0.1650 0.1400 0.1650 78,500 +0.02(+13.79%)
Jul 29, 2025 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-6.45%)
Jul 28, 2025 0.1600 0.1600 0.1550 0.1550 3,500 +0.00(+0.00%)
Jul 25, 2025 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Jul 23, 2025 0.1500 0 +0.00(+0.00%)
Jul 22, 2025 0.1500 0.1500 0.1500 0.1500 3,600 -0.01(-3.23%)
Jul 21, 2025 0.1550 0.1600 0.1550 0.1550 15,500 +0.01(+10.71%)
Jul 18, 2025 0.1550 0.1550 0.1400 0.1400 2,300 -0.01(-6.67%)
Jul 17, 2025 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Jul 16, 2025 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Jul 15, 2025 0.1400 0.1600 0.1400 0.1600 30,000 +0.02(+14.29%)
Jul 14, 2025 0.1400 0.1400 0.1400 0.1400 9,067 +0.00(+0.00%)
Jul 11, 2025 0.1250 0.1400 0.1250 0.1400 15,000 +0.00(+0.00%)
Jul 10, 2025 0.1400 0.1400 0.1400 0.1400 2,857 +0.01(+3.70%)
Jul 09, 2025 0.1350 0.1350 0.1350 0.1350 13,500 -0.01(-3.57%)
Jul 08, 2025 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Jul 07, 2025 0.1250 0.1500 0.1250 0.1500 40,625 +0.01(+3.45%)
Jul 02, 2025 0.1500 0.1450 6,071 +0.02(+16.00%)
Jun 30, 2025 0.1250 0 +0.01(+4.17%)
Jun 27, 2025 0.1200 0.1200 0.1200 0.1200 2,090 +0.00(+4.35%)
Jun 25, 2025 0.1150 2 -0.01(-11.54%)
Jun 24, 2025 0.1300 0.1300 0.1300 0.1300 10,450 +0.00(+0.00%)
Jun 23, 2025 0.1300 0.1300 0.1300 0.1300 2,368 +0.01(+8.33%)
Jun 20, 2025 0.1300 0.1300 0.1200 0.1200 28,750 -0.04(-25.00%)
Jun 19, 2025 0.1500 0.1600 0.1500 0.1600 66,300 +0.01(+6.67%)
Jun 18, 2025 0.1500 0.1500 0.1500 0.1500 1,310 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1500 0.1400 0.1500 1,354 +0.01(+7.14%)
Jun 12, 2025 0.1400 0 -0.00(-3.45%)
Jun 11, 2025 0.1450 0.1500 0.1450 0.1450 35,531 +0.00(+3.57%)
Jun 10, 2025 0.1400 0.1500 0.1400 0.1400 48,945 +0.00(+0.00%)
Jun 09, 2025 0.1400 0.1450 0.1250 0.1400 24,500 +0.00(+0.00%)
Jun 06, 2025 0.1300 0.1400 0.1300 0.1400 18,600 -0.02(-12.50%)
Jun 05, 2025 0.1350 0.1600 0.1350 0.1600 85,350 +0.04(+28.00%)
Jun 04, 2025 0.1200 0.1300 0.1150 0.1250 75,400 +0.01(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.