Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.7600 0 +0.01(+1.33%)
Dec 11, 2024 0.7500 0 -0.10(-11.76%)
Dec 06, 2024 0.8500 0 +0.05(+6.25%)
Dec 05, 2024 0.8000 0.8000 0.8000 0.8000 2,630 -0.07(-8.05%)
Dec 03, 2024 0.8700 0 +0.01(+1.16%)
Dec 02, 2024 0.8500 0.8600 0.8500 0.8600 41,500 +0.01(+1.18%)
Nov 29, 2024 0.7500 0.8600 0.7500 0.8500 23,364 +0.13(+18.06%)
Nov 25, 2024 0.7200 0 -0.01(-1.37%)
Nov 21, 2024 0.7300 0 +0.00(+0.00%)
Nov 20, 2024 0.7500 0.7500 0.7300 0.7300 18,000 -0.02(-2.67%)
Nov 15, 2024 0.7500 0 +0.00(+0.00%)
Nov 14, 2024 0.7500 0.7500 0.7500 0.7500 2,025 +0.00(+0.00%)
Nov 13, 2024 0.7600 0.7600 0.7500 0.7500 1,500 -0.01(-1.32%)
Nov 12, 2024 0.7600 0.7600 0.7600 0.7600 1,200 -0.01(-1.30%)
Nov 11, 2024 0.7600 0.7700 0.7600 0.7700 7,500 +0.00(+0.00%)
Oct 30, 2024 0.7700 0 +0.00(+0.00%)
Oct 29, 2024 0.7700 0.7700 0.7700 0.7700 500 +0.05(+6.94%)
Oct 28, 2024 0.7300 0.7300 0.7200 0.7200 9,500 +0.00(+0.00%)
Oct 24, 2024 0.7200 0 +0.00(+0.00%)
Oct 23, 2024 0.7300 0.7300 0.7200 0.7200 10,000 -0.01(-1.37%)
Oct 21, 2024 0.7300 0 +0.00(+0.00%)
Oct 17, 2024 0.7300 0 +0.00(+0.00%)
Oct 08, 2024 0.7300 0 +0.00(+0.00%)
Oct 07, 2024 0.7300 0.7300 0.7300 0.7300 16,900 +0.00(+0.00%)
Oct 04, 2024 0.7300 0.7300 0.7300 0.7300 28,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.