Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV: FMC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0500 0.0500 0.0450 0.0500 472,610 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0450 0.0500 170,500 -0.00(-9.09%)
Mar 05, 2025 0.0500 0.0550 0.0450 0.0550 200,140 +0.00(+10.00%)
Mar 04, 2025 0.0500 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Mar 03, 2025 0.0500 0.0500 0.0450 0.0450 185,056 -0.01(-18.18%)
Feb 28, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 27, 2025 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Feb 26, 2025 0.0500 0.0500 0.0450 0.0500 252,210 +0.00(+0.00%)
Feb 25, 2025 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0550 0.0500 0.0500 351,263 -0.00(-9.09%)
Feb 21, 2025 0.0550 0.0550 0.0500 0.0550 124,026 +0.00(+10.00%)
Feb 20, 2025 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Feb 18, 2025 0.0550 0.0550 0.0500 0.0550 950,507 +0.00(+0.00%)
Feb 14, 2025 0.0550 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0550 0.0500 0.0550 270,000 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0550 0.0500 0.0550 90,500 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0600 0.0500 0.0550 157,085 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 434,352 -0.00(-8.33%)
Feb 04, 2025 0.0600 0.0600 0.0550 0.0600 49,764 +0.00(+3.45%)
Feb 03, 2025 0.0600 0.0600 0.0550 0.0580 55,443 +0.00(+0.00%)
Jan 31, 2025 0.0550 0.0580 0.0550 0.0580 87,000 -0.00(-3.33%)
Jan 30, 2025 0.0600 0.0600 0.0550 0.0600 90,350 +0.00(+9.09%)
Jan 29, 2025 0.0600 0.0600 0.0550 0.0550 80,853 -0.00(-8.33%)
Jan 28, 2025 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0.0600 0.0600 425,331 -0.01(-7.69%)
Jan 24, 2025 0.0650 0.0650 0.0600 0.0650 135,030 +0.00(+0.00%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 94,000 +0.00(+0.00%)
Jan 22, 2025 0.0650 0.0650 0.0600 0.0650 523,004 -0.01(-7.14%)
Jan 21, 2025 0.0550 0.0700 0.0550 0.0700 416,935 +0.02(+40.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 32,550 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0500 0.0550 480,470 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0550 217,000 -0.00(-8.33%)
Jan 13, 2025 0.0600 0.0600 0.0550 0.0600 732,154 -0.01(-7.69%)
Jan 10, 2025 0.0700 0.0700 0.0650 0.0650 82,300 +0.00(+0.00%)
Jan 09, 2025 0.0700 0.0700 0.0650 0.0650 123,000 -0.01(-7.14%)
Jan 08, 2025 0.0700 0.0700 0.0650 0.0700 113,505 +0.01(+16.67%)
Jan 07, 2025 0.0650 0.0650 0.0600 0.0600 421,730 -0.01(-14.29%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0700 396,000 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0700 0.0650 0.0700 91,373 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.