Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV:ECM)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.1850 0 +0.01(+5.71%)
Dec 10, 2025 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Dec 09, 2025 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Dec 08, 2025 0.1750 0.1750 0.1650 0.1650 20,170 -0.01(-5.71%)
Dec 05, 2025 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Dec 04, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1800 0.1700 0.1750 38,604 -0.01(-2.78%)
Dec 01, 2025 0.1800 0 -0.01(-2.70%)
Nov 28, 2025 0.1900 0.1900 0.1750 0.1850 31,050 -0.01(-2.63%)
Nov 26, 2025 0.1900 292 +0.00(+0.00%)
Nov 25, 2025 0.1900 0.1900 0.1900 0.1900 1,200 +0.00(+0.00%)
Nov 24, 2025 0.1950 0.1950 0.1900 0.1900 3,000 -0.01(-2.56%)
Nov 21, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Nov 20, 2025 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Nov 19, 2025 0.1850 0.1950 0.1850 0.1950 13,500 +0.02(+8.33%)
Nov 18, 2025 0.1900 0.1900 0.1800 0.1800 49,000 -0.02(-7.69%)
Nov 13, 2025 0.1950 0 +0.00(+0.00%)
Nov 12, 2025 0.1950 0.2000 0.1950 0.1950 6,000 +0.01(+2.63%)
Nov 11, 2025 0.1850 0.1900 0.1850 0.1900 5,000 +0.00(+0.00%)
Nov 10, 2025 0.1900 0.1900 0.1850 0.1900 14,000 +0.01(+2.70%)
Nov 07, 2025 0.1950 0.1950 0.1850 0.1850 15,000 -0.01(-5.13%)
Nov 06, 2025 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Nov 05, 2025 0.1900 0.1950 0.1900 0.1950 1,000 +0.01(+2.63%)
Nov 04, 2025 0.1950 0.1950 0.1900 0.1900 5,500 +0.00(+0.00%)
Nov 03, 2025 0.1950 0.2100 0.1900 0.1900 32,800 +0.01(+2.70%)
Oct 30, 2025 0.1850 0 -0.02(-11.90%)
Oct 29, 2025 0.2100 0.2200 0.2100 0.2100 8,000 +0.00(+0.00%)
Oct 28, 2025 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Oct 27, 2025 0.2100 0.2100 0.2100 0.2100 11,666 +0.01(+2.44%)
Oct 24, 2025 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Oct 23, 2025 0.2100 0.2100 0.2100 0.2100 1,300 +0.01(+2.44%)
Oct 22, 2025 0.2100 0.2100 0.2050 0.2050 3,000 +0.01(+7.89%)
Oct 21, 2025 0.2200 0.2350 0.1900 0.1900 22,500 -0.05(-20.83%)
Oct 17, 2025 0.2400 0 +0.00(+0.00%)
Oct 16, 2025 0.2300 0.2400 0.2300 0.2400 17,000 +0.01(+2.13%)
Oct 15, 2025 0.2350 0.2350 0.2300 0.2350 7,125 -0.01(-2.08%)
Oct 14, 2025 0.2200 0.2400 0.2200 0.2400 34,314 +0.03(+14.29%)
Oct 10, 2025 0.2100 0 -0.01(-2.33%)
Oct 09, 2025 0.1850 0.2150 0.1850 0.2150 101,074 +0.03(+16.22%)
Oct 08, 2025 0.1850 0.1850 0.1850 0.1850 4,525 +0.01(+2.78%)
Oct 07, 2025 0.1850 0.1850 0.1700 0.1800 19,000 -0.01(-2.70%)
Oct 06, 2025 0.1850 0.1850 0.1800 0.1850 8,586 -0.01(-2.63%)
Oct 02, 2025 0.1900 0 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.