Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV:OCO)

0.3050 +0.0250 (+8.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.2850 0.2850 0.2800 0.2800 31,000 -0.00(-1.75%)
Jun 24, 2025 0.2950 0.3000 0.2850 0.2850 50,020 -0.01(-1.72%)
Jun 23, 2025 0.2800 0.3000 0.2800 0.2900 105,770 +0.01(+5.45%)
Jun 20, 2025 0.2900 0.2900 0.2750 0.2750 182,435 -0.01(-5.17%)
Jun 19, 2025 0.2850 0.2900 0.2800 0.2900 63,503 +0.01(+1.75%)
Jun 18, 2025 0.3050 0.3050 0.2850 0.2850 213,326 -0.01(-3.39%)
Jun 17, 2025 0.2950 0.3000 0.2800 0.2950 269,398 -0.01(-1.67%)
Jun 16, 2025 0.3200 0.3200 0.3000 0.3000 196,722 -0.02(-6.25%)
Jun 13, 2025 0.3250 0.3250 0.3150 0.3200 47,500 -0.01(-1.54%)
Jun 12, 2025 0.3250 0.3300 0.3200 0.3250 43,725 +0.01(+1.56%)
Jun 11, 2025 0.3200 0.3250 0.3150 0.3200 44,691 +0.00(+0.00%)
Jun 10, 2025 0.3450 0.3450 0.3150 0.3200 295,213 -0.02(-7.25%)
Jun 09, 2025 0.3550 0.3550 0.3450 0.3450 38,742 -0.01(-2.82%)
Jun 06, 2025 0.3500 0.3550 0.3450 0.3550 35,987 +0.01(+4.41%)
Jun 05, 2025 0.3150 0.3550 0.3150 0.3400 214,173 +0.03(+7.94%)
Jun 04, 2025 0.3050 0.3250 0.3050 0.3150 108,777 +0.02(+5.00%)
Jun 03, 2025 0.3100 0.3150 0.3000 0.3000 134,524 -0.01(-3.23%)
Jun 02, 2025 0.3300 0.3300 0.3100 0.3100 18,750 -0.02(-6.06%)
May 30, 2025 0.3100 0.3300 0.3000 0.3300 100,785 +0.02(+6.45%)
May 29, 2025 0.3300 0.3300 0.3050 0.3100 147,457 -0.01(-3.13%)
May 28, 2025 0.3650 0.3650 0.3150 0.3200 223,024 -0.04(-11.11%)
May 27, 2025 0.3700 0.3700 0.3550 0.3600 118,776 -0.01(-1.37%)
May 26, 2025 0.3450 0.3650 0.3450 0.3650 48,750 +0.02(+7.35%)
May 23, 2025 0.3350 0.3400 0.3300 0.3400 222,111 +0.01(+1.49%)
May 22, 2025 0.3300 0.3600 0.3300 0.3350 241,600 +0.00(+0.00%)
May 21, 2025 0.3050 0.3350 0.3050 0.3350 76,300 +0.03(+9.84%)
May 20, 2025 0.3050 0.3080 0.3000 0.3050 132,131 +0.01(+3.39%)
May 16, 2025 0.2950 0 -0.03(-9.23%)
May 15, 2025 0.3200 0.3250 0.3150 0.3250 147,647 +0.02(+4.84%)
May 14, 2025 0.3300 0.3300 0.3100 0.3100 53,538 -0.02(-6.06%)
May 13, 2025 0.3200 0.3400 0.3200 0.3300 61,350 +0.01(+3.13%)
May 12, 2025 0.3200 0.3250 0.3100 0.3200 65,676 +0.02(+6.67%)
May 09, 2025 0.2950 0.3100 0.2800 0.3000 151,600 +0.01(+3.45%)
May 08, 2025 0.3150 0.3200 0.2850 0.2900 284,945 -0.02(-6.45%)
May 07, 2025 0.3400 0.3400 0.3050 0.3100 210,700 -0.03(-10.14%)
May 06, 2025 0.3600 0.3600 0.3400 0.3450 174,657 +0.00(+0.00%)
May 05, 2025 0.3650 0.3650 0.3300 0.3450 204,562 -0.01(-2.82%)
May 02, 2025 0.3800 0.3800 0.3450 0.3550 129,742 -0.02(-5.33%)
May 01, 2025 0.3800 0.3800 0.3600 0.3750 95,520 +0.00(+0.00%)
Apr 30, 2025 0.3850 0.3850 0.3750 0.3750 86,628 -0.01(-1.32%)
Apr 29, 2025 0.3550 0.3900 0.3450 0.3800 127,952 +0.02(+5.56%)
Apr 28, 2025 0.3800 0.3800 0.3550 0.3600 93,680 -0.01(-2.70%)
Apr 25, 2025 0.3900 0.3900 0.3700 0.3700 44,914 -0.02(-5.13%)
Apr 24, 2025 0.3850 0.3900 0.3850 0.3900 28,000 +0.00(+0.00%)
Apr 23, 2025 0.4100 0.4100 0.3900 0.3900 17,050 -0.02(-4.88%)
Apr 22, 2025 0.4150 0.4200 0.4100 0.4100 6,005 +0.01(+3.80%)
Apr 21, 2025 0.4050 0.4050 0.3950 0.3950 10,705 +0.01(+2.60%)
Apr 17, 2025 0.3850 0 -0.03(-8.33%)
Apr 16, 2025 0.4100 0.4300 0.4100 0.4200 34,085 -0.01(-2.33%)
Apr 15, 2025 0.4400 0.4400 0.4300 0.4300 35,658 +0.00(+0.00%)
Apr 14, 2025 0.3750 0.4300 0.3750 0.4300 122,962 +0.06(+16.22%)
Apr 11, 2025 0.3600 0.3700 0.3600 0.3700 74,582 +0.01(+2.78%)
Apr 10, 2025 0.3850 0.3850 0.3600 0.3600 100,394 -0.02(-5.26%)
Apr 09, 2025 0.3150 0.3800 0.3150 0.3800 70,200 +0.06(+18.75%)
Apr 08, 2025 0.3750 0.3750 0.3150 0.3200 266,451 -0.03(-8.57%)
Apr 07, 2025 0.3500 0.3600 0.3400 0.3500 42,051 +0.02(+6.06%)
Apr 04, 2025 0.3800 0.3900 0.3300 0.3300 415,498 -0.08(-20.48%)
Apr 03, 2025 0.4400 0.4500 0.4050 0.4150 195,355 -0.06(-12.63%)
Apr 02, 2025 0.4800 0.4850 0.4700 0.4750 125,679 -0.01(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.