Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0450 234,867 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 8,165 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0450 0.0350 0.0450 31,112 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0450 0.0350 0.0450 154,634 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0400 0.0450 66,724 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0450 0.0450 0.0450 124,336 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0450 0.0400 0.0450 135,300 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0450 0.0400 0.0450 69,280 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0450 0.0400 0.0450 80,810 +0.00(+12.50%)
Jun 20, 2024 0.0400 0.0450 0.0400 0.0400 331,475 +0.00(+0.00%)
Jun 19, 2024 0.0450 0.0450 0.0400 0.0400 254,000 -0.00(-11.11%)
Jun 18, 2024 0.0400 0.0450 0.0400 0.0450 59,428 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0450 0.0400 0.0450 137,933 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0450 0.0400 0.0450 1,170,902 +0.00(+12.50%)
Jun 13, 2024 0.0450 0.0500 0.0400 0.0400 257,368 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0500 0.0400 0.0450 116,250 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0500 55,509 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0500 39,358 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0400 0.0500 279,255 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0500 0.0450 0.0500 341,134 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 199,220 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 199,025 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0550 0.0500 0.0500 333,941 -0.00(-9.09%)
May 31, 2024 0.0650 0.0650 0.0500 0.0550 386,483 -0.01(-15.38%)
May 30, 2024 0.0600 0.0650 0.0600 0.0650 174,135 +0.01(+8.33%)
May 29, 2024 0.0600 0.0600 0.0550 0.0600 441,144 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 27, 2024 0.0550 0.0600 0.0550 0.0600 112,610 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 287,812 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0500 0.0600 76,998 +0.00(+0.00%)
May 21, 2024 0.0550 0.0600 0.0450 0.0600 738,385 +0.00(+9.09%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0550 0.0500 0.0550 149,701 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 109,100 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 218,851 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0550 210,575 +0.00(+0.00%)
May 10, 2024 0.0550 0.0550 0.0500 0.0550 179,000 +0.00(+0.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0550 0.0450 0.0550 110,447 +0.00(+10.00%)
May 07, 2024 0.0450 0.0500 0.0450 0.0500 144,091 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
May 03, 2024 0.0450 0.0550 0.0450 0.0450 127,000 -0.01(-10.00%)
May 02, 2024 0.0550 0.0550 0.0450 0.0500 115,250 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.