Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV:VRR)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 397,000 +0.01(+25.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 111,500 +0.00(+0.00%)
May 12, 2025 0.0200 0 -0.01(-20.00%)
May 07, 2025 0.0250 0 +0.01(+25.00%)
May 05, 2025 0.0200 0 +0.00(+0.00%)
May 02, 2025 0.0200 0.0250 0.0200 0.0200 632,504 +0.00(+0.00%)
May 01, 2025 0.0200 0.0200 0.0200 0.0200 37,500 -0.01(-20.00%)
Apr 30, 2025 0.0200 0.0250 0.0200 0.0250 97,700 +0.01(+25.00%)
Apr 28, 2025 0.0200 0 +0.00(+0.00%)
Apr 25, 2025 0.0250 0.0250 0.0200 0.0200 81,500 +0.00(+0.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Apr 23, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 16, 2025 0.0200 0 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Apr 14, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 1,008,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 46,690 +0.01(+33.33%)
Apr 09, 2025 0.0200 0.0200 0.0150 0.0150 16,693 -0.01(-25.00%)
Apr 08, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 07, 2025 0.0200 0.0200 0.0150 0.0150 273,667 -0.01(-25.00%)
Apr 04, 2025 0.0250 0.0250 0.0150 0.0200 1,753,501 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Apr 02, 2025 0.0250 0.0250 0.0200 0.0250 562,000 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 31, 2025 0.0250 0.0250 0.0200 0.0200 755,000 -0.01(-20.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 1,357,850 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0250 0.0250 1,327,322 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0300 0.0250 0.0250 1,845,000 -0.01(-37.50%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 24, 2025 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Mar 21, 2025 0.0400 0.0400 0.0400 0.0400 295,000 -0.00(-11.11%)
Mar 20, 2025 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Mar 19, 2025 0.0400 0.0450 0.0400 0.0450 125,613 +0.00(+0.00%)
Mar 18, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Mar 14, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 13, 2025 0.0350 0.0400 0.0350 0.0400 441,000 +0.00(+14.29%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Mar 07, 2025 0.0350 0.0350 0.0300 0.0300 103,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.