Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0850 0 +0.00(+0.00%)
Dec 19, 2024 0.0850 0 +0.00(+0.00%)
Dec 18, 2024 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Dec 17, 2024 0.0800 0.0850 0.0800 0.0850 26,000 +0.00(+0.00%)
Dec 16, 2024 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+6.25%)
Dec 12, 2024 0.0800 116 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Dec 09, 2024 0.0850 0 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0850 0.0750 0.0850 99,000 +0.00(+0.00%)
Dec 04, 2024 0.0850 0 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 26,600 +0.01(+6.25%)
Dec 02, 2024 0.0800 0.0800 0.0800 0.0800 14,235 +0.00(+0.00%)
Nov 28, 2024 0.0800 0 +0.00(+0.00%)
Nov 26, 2024 0.0800 0 -0.01(-5.88%)
Nov 25, 2024 0.0900 0.0900 0.0800 0.0850 20,000 -0.00(-5.56%)
Nov 22, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 20, 2024 0.0900 0 +0.00(+0.00%)
Nov 19, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 18, 2024 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Nov 14, 2024 0.0800 0.0850 0.0800 0.0850 187,000 +0.01(+6.25%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 12, 2024 0.0850 0.0850 0.0800 0.0800 213,533 -0.01(-11.11%)
Nov 08, 2024 0.0900 0 +0.00(+0.00%)
Nov 06, 2024 0.0900 500 +0.00(+5.88%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Nov 04, 2024 0.0800 0.0900 0.0800 0.0900 140,000 +0.01(+12.50%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+14.29%)
Oct 30, 2024 0.0700 0 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0700 0.0700 74,000 -0.00(-6.67%)
Oct 28, 2024 0.0700 0.0750 0.0700 0.0750 140,500 +0.01(+15.38%)
Oct 25, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 23, 2024 0.0700 301 -0.00(-6.67%)
Oct 21, 2024 0.0750 0 +0.00(+7.14%)
Oct 18, 2024 0.0650 0.0700 0.0650 0.0700 70,633 +0.00(+0.00%)
Oct 16, 2024 0.0700 0 +0.02(+27.27%)
Oct 15, 2024 0.0650 0.0650 0.0550 0.0550 187,596 -0.02(-21.43%)
Oct 10, 2024 0.0700 0 +0.00(+0.00%)
Oct 07, 2024 0.0700 0 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 25,500 +0.01(+7.69%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.