Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV:PA)

0.1450 +0.0100 (+7.41%)
Streaming Delayed Price Updated: 1:16 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1400 0.1450 0.1400 0.1450 19,500 +0.01(+7.41%)
Dec 17, 2025 0.1350 0.1350 0.1350 0.1350 9,510 -0.01(-3.57%)
Dec 16, 2025 0.1300 0.1400 0.1300 0.1400 63,000 +0.00(+0.00%)
Dec 15, 2025 0.1400 0.1400 0.1400 0.1400 5,200 +0.01(+3.70%)
Dec 12, 2025 0.1350 0.1350 0.1350 0.1350 115,001 +0.01(+3.85%)
Dec 11, 2025 0.1300 0.1300 0.1300 0.1300 23,500 +0.01(+4.00%)
Dec 05, 2025 0.1250 0 -0.01(-3.85%)
Dec 04, 2025 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Dec 03, 2025 0.1350 0.1350 0.1350 0.1350 65,000 +0.01(+3.85%)
Dec 02, 2025 0.1250 0.1300 0.1200 0.1300 95,000 +0.00(+0.00%)
Dec 01, 2025 0.1300 0.1300 0.1300 0.1300 40,162 +0.00(+0.00%)
Nov 28, 2025 0.1300 0.1300 0.1300 0.1300 2,010 +0.00(+0.00%)
Nov 26, 2025 0.1300 20 +0.01(+4.00%)
Nov 25, 2025 0.1250 0.1250 0.1200 0.1250 80,000 +0.00(+0.00%)
Nov 24, 2025 0.1250 0.1250 0.1250 0.1250 215,500 +0.01(+8.70%)
Nov 20, 2025 0.1150 0 -0.00(-4.17%)
Nov 19, 2025 0.1200 0.1200 0.1150 0.1200 20,500 +0.00(+0.00%)
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Nov 17, 2025 0.1150 0.1200 0.1150 0.1150 52,310 -0.00(-4.17%)
Nov 14, 2025 0.1300 0.1300 0.1100 0.1200 253,658 -0.02(-14.29%)
Nov 12, 2025 0.1400 0 +0.00(+0.00%)
Nov 11, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1400 0.1250 0.1400 264,500 +0.01(+7.69%)
Nov 07, 2025 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+4.00%)
Nov 05, 2025 0.1250 0 -0.01(-3.85%)
Oct 31, 2025 0.1300 0 +0.01(+4.00%)
Oct 29, 2025 0.1250 0 -0.01(-3.85%)
Oct 27, 2025 0.1300 100 -0.01(-7.14%)
Oct 23, 2025 0.1400 0 +0.01(+3.70%)
Oct 22, 2025 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Oct 21, 2025 0.1500 0.1500 0.1400 0.1400 12,500 -0.01(-6.67%)
Oct 20, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 17, 2025 0.1500 0.1500 0.1500 0.1500 6,700 +0.01(+7.14%)
Oct 16, 2025 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Oct 15, 2025 0.1300 0.1600 0.1300 0.1450 199,000 +0.01(+11.54%)
Oct 14, 2025 0.1350 0.1350 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 10, 2025 0.1300 0 +0.00(+0.00%)
Oct 09, 2025 0.1400 0.1400 0.1300 0.1300 71,500 -0.01(-7.14%)
Oct 08, 2025 0.1550 0.1550 0.1300 0.1400 163,000 -0.02(-12.50%)
Oct 07, 2025 0.1600 0.1700 0.1600 0.1600 15,000 -0.01(-8.57%)
Oct 03, 2025 0.1750 0 -0.01(-5.41%)
Oct 02, 2025 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.