Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (TSV:CNO)

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 2:19 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3100 0.3200 0.3100 0.3200 44,975 +0.01(+3.23%)
Dec 18, 2025 0.3200 0.3200 0.2900 0.3100 368,442 -0.01(-3.13%)
Dec 17, 2025 0.3300 0.3300 0.3150 0.3200 127,037 -0.02(-5.88%)
Dec 16, 2025 0.3400 0.3500 0.3400 0.3400 10,311 -0.00(-1.45%)
Dec 12, 2025 0.3450 0 -0.01(-1.43%)
Dec 11, 2025 0.3600 0.3600 0.3450 0.3500 18,525 +0.01(+1.45%)
Dec 10, 2025 0.3500 0.3500 0.3450 0.3450 11,197 +0.00(+1.47%)
Dec 09, 2025 0.3600 0.3600 0.3400 0.3400 10,725 -0.01(-2.86%)
Dec 08, 2025 0.3400 0.3500 0.3400 0.3500 20,592 +0.01(+1.45%)
Dec 05, 2025 0.3450 0.3500 0.3450 0.3450 11,757 -0.01(-1.43%)
Dec 04, 2025 0.3500 0.3500 0.3500 0.3500 16,030 +0.00(+0.00%)
Dec 03, 2025 0.3450 0.3500 0.3450 0.3500 22,000 +0.01(+2.94%)
Dec 02, 2025 0.3400 0.3400 0.3400 0.3400 30,474 +0.01(+1.49%)
Dec 01, 2025 0.3300 0.3350 0.3200 0.3350 22,039 +0.00(+0.00%)
Nov 28, 2025 0.3400 0.3400 0.3350 0.3350 6,540 -0.01(-1.47%)
Nov 27, 2025 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+1.49%)
Nov 26, 2025 0.3400 0.3400 0.3300 0.3350 71,421 -0.01(-2.90%)
Nov 25, 2025 0.3450 0.3450 0.3450 0.3450 13,986 +0.01(+2.99%)
Nov 24, 2025 0.3450 0.3450 0.3350 0.3350 48,630 -0.01(-1.47%)
Nov 21, 2025 0.3450 0.3450 0.3400 0.3400 12,506 -0.02(-5.56%)
Nov 20, 2025 0.3450 0.3600 0.3450 0.3600 12,200 +0.02(+5.88%)
Nov 19, 2025 0.3350 0.3450 0.3350 0.3400 14,798 +0.00(+0.00%)
Nov 18, 2025 0.3500 0.3500 0.3400 0.3400 19,525 -0.01(-2.86%)
Nov 17, 2025 0.3550 0.3550 0.3500 0.3500 29,709 +0.00(+0.00%)
Nov 14, 2025 0.3500 0.3500 0.3500 0.3500 14,168 +0.01(+2.94%)
Nov 13, 2025 0.3600 0.3600 0.3300 0.3400 160,305 -0.02(-5.56%)
Nov 12, 2025 0.3600 0.3600 0.3600 0.3600 28,500 -0.01(-2.70%)
Nov 11, 2025 0.3700 0.3700 0.3700 0.3700 6,020 +0.00(+0.00%)
Nov 10, 2025 0.3800 0.3800 0.3700 0.3700 26,985 +0.03(+7.25%)
Nov 07, 2025 0.3950 0.3950 0.3450 0.3450 142,236 -0.05(-12.66%)
Nov 06, 2025 0.4100 0.4100 0.3800 0.3950 59,945 -0.02(-5.95%)
Nov 05, 2025 0.4150 0.4200 0.4000 0.4200 77,735 +0.03(+7.69%)
Nov 03, 2025 0.3900 164 -0.01(-2.50%)
Oct 31, 2025 0.3900 0.4000 0.3900 0.4000 11,734 +0.00(+0.00%)
Oct 30, 2025 0.4300 0.4300 0.3900 0.4000 38,126 +0.01(+1.27%)
Oct 29, 2025 0.3950 0.3950 0.3950 0.3950 3,963 +0.00(+0.00%)
Oct 28, 2025 0.4100 0.4100 0.3950 0.3950 6,513 +0.01(+1.28%)
Oct 27, 2025 0.3950 0.3950 0.3900 0.3900 3,110 -0.01(-2.50%)
Oct 24, 2025 0.3900 0.4050 0.3800 0.4000 77,181 +0.01(+1.27%)
Oct 23, 2025 0.4200 0.4300 0.3950 0.3950 56,520 -0.04(-9.20%)
Oct 22, 2025 0.3950 0.4350 0.3950 0.4350 76,038 +0.03(+8.75%)
Oct 21, 2025 0.4450 0.4450 0.4000 0.4000 13,626 -0.02(-5.88%)
Oct 20, 2025 0.4000 0.4250 0.3900 0.4250 16,525 +0.03(+7.59%)
Oct 17, 2025 0.3750 0.3950 0.3700 0.3950 38,769 +0.02(+3.95%)
Oct 16, 2025 0.3850 0.3850 0.3800 0.3800 18,058 -0.03(-6.17%)
Oct 15, 2025 0.4300 0.4300 0.3800 0.4050 39,577 +0.02(+3.85%)
Oct 14, 2025 0.4250 0.4250 0.3900 0.3900 108,027 -0.02(-4.88%)
Oct 10, 2025 0.4100 0 +0.00(+0.00%)
Oct 09, 2025 0.5100 0.5500 0.4000 0.4100 188,631 -0.14(-25.45%)
Oct 08, 2025 0.6000 0.6000 0.5500 0.5500 63,361 -0.04(-6.78%)
Oct 07, 2025 0.5200 0.5900 0.5000 0.5900 150,890 +0.09(+18.00%)
Oct 06, 2025 0.4700 0.5100 0.4600 0.5000 76,402 +0.04(+8.70%)
Oct 03, 2025 0.4250 0.4700 0.4050 0.4600 180,661 +0.08(+19.48%)
Oct 02, 2025 0.4400 0.4400 0.3850 0.3850 59,088 -0.03(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.