Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:54 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 32,188 -0.01(-10.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 34,861 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 32,502 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0500 0.0450 0.0500 44,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0450 0.0500 77,000 -0.00(-9.09%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Aug 01, 2024 0.0550 0.0600 0.0550 0.0600 33,650 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 98,000 +0.00(+9.09%)
Jul 30, 2024 0.0650 0.0650 0.0550 0.0550 87,500 -0.02(-21.43%)
Jul 29, 2024 0.0550 0.0700 0.0550 0.0700 246,001 +0.01(+7.69%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0650 0.0550 0.0650 190,000 +0.01(+18.18%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0600 0.0500 0.0550 330,000 -0.00(-8.33%)
Jul 22, 2024 0.0450 0.0600 0.0450 0.0600 404,888 -0.01(-7.69%)
Jul 18, 2024 0.0650 0 -0.01(-7.14%)
Jul 12, 2024 0.0700 0 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0700 0.0600 0.0700 241,550 +0.01(+16.67%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 56,000 -0.01(-14.29%)
Jul 09, 2024 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jul 08, 2024 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 04, 2024 0.0700 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 115,999 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0700 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Jun 26, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 25, 2024 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Jun 24, 2024 0.0700 0.0750 0.0650 0.0750 60,000 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Jun 20, 2024 0.0650 0.0750 0.0650 0.0700 19,000 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0750 0.0650 0.0700 43,000 +0.01(+7.69%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Jun 17, 2024 0.0800 0.0800 0.0650 0.0700 118,324 -0.00(-6.67%)
Jun 14, 2024 0.0650 0.0750 0.0600 0.0750 245,000 +0.01(+25.00%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Jun 12, 2024 0.0650 0.0650 0.0650 0.0650 10,020 -0.01(-7.14%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0650 278,087 -0.01(-18.75%)
Jun 07, 2024 0.0900 0.0900 0.0750 0.0800 140,500 -0.01(-11.11%)
Jun 06, 2024 0.1000 0.1000 0.0900 0.0900 216,757 +0.00(+5.88%)
Jun 04, 2024 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.