Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KRI)

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 11:26 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2900 0.3050 0.2900 0.3050 232,500 +0.02(+5.17%)
Feb 02, 2026 0.3050 0.3050 0.2800 0.2900 107,099 -0.02(-4.92%)
Jan 30, 2026 0.3000 0.3050 0.2800 0.3050 179,062 -0.01(-3.17%)
Jan 29, 2026 0.3100 0.3250 0.3050 0.3150 65,501 +0.00(+0.00%)
Jan 28, 2026 0.2900 0.3200 0.2900 0.3150 549,504 +0.03(+12.50%)
Jan 27, 2026 0.2800 0.2800 0.2700 0.2800 473,500 +0.01(+1.82%)
Jan 26, 2026 0.3000 0.3000 0.2750 0.2750 649,574 +0.02(+5.77%)
Jan 23, 2026 0.2750 0.2800 0.2600 0.2600 95,000 -0.02(-8.77%)
Jan 22, 2026 0.2800 0.2850 0.2600 0.2850 136,051 +0.00(+0.00%)
Jan 21, 2026 0.2800 0.2850 0.2750 0.2850 142,654 +0.00(+1.79%)
Jan 20, 2026 0.2800 0.2850 0.2750 0.2800 202,500 +0.02(+7.69%)
Jan 19, 2026 0.2700 0.2800 0.2600 0.2600 128,601 -0.02(-7.14%)
Jan 16, 2026 0.2800 0.2800 0.2650 0.2800 160,902 +0.01(+3.70%)
Jan 15, 2026 0.2750 0.2950 0.2700 0.2700 988,601 -0.01(-3.57%)
Jan 14, 2026 0.2700 0.2800 0.2700 0.2800 234,002 +0.04(+14.29%)
Jan 13, 2026 0.2850 0.2900 0.2450 0.2450 128,949 -0.04(-15.52%)
Jan 12, 2026 0.2750 0.2900 0.2750 0.2900 35,391 +0.01(+1.75%)
Jan 09, 2026 0.2900 0.2900 0.2800 0.2850 69,000 -0.01(-1.72%)
Jan 08, 2026 0.2900 0.2900 0.2850 0.2900 67,377 -0.01(-1.69%)
Jan 07, 2026 0.2950 0.2950 0.2900 0.2950 7,500 -0.01(-1.67%)
Jan 06, 2026 0.3050 0.3050 0.2900 0.3000 17,510 -0.01(-3.23%)
Jan 05, 2026 0.3100 0.3100 0.3100 0.3100 54,006 +0.00(+0.00%)
Jan 02, 2026 0.3000 0.3100 0.3000 0.3100 33,300 +0.03(+8.77%)
Dec 31, 2025 0.2850 0 -0.01(-3.39%)
Dec 30, 2025 0.3000 0.3000 0.2800 0.2950 133,639 -0.01(-1.67%)
Dec 29, 2025 0.3050 0.3100 0.2900 0.3000 47,007 +0.00(+0.00%)
Dec 24, 2025 0.3000 0 +0.02(+5.26%)
Dec 23, 2025 0.3100 0.3100 0.2650 0.2850 176,286 -0.03(-9.52%)
Dec 22, 2025 0.3150 0.3150 0.3050 0.3150 74,101 +0.00(+0.00%)
Dec 19, 2025 0.3150 0.3150 0.3150 0.3150 28,466 +0.00(+0.00%)
Dec 18, 2025 0.3050 0.3150 0.3050 0.3150 8,000 +0.01(+3.28%)
Dec 17, 2025 0.3200 0.3200 0.3050 0.3050 120,245 -0.01(-3.17%)
Dec 16, 2025 0.3300 0.3300 0.3150 0.3150 213,598 +0.00(+0.00%)
Dec 15, 2025 0.2900 0.3200 0.2800 0.3150 273,547 +0.05(+21.15%)
Dec 12, 2025 0.2750 0.2750 0.2600 0.2600 17,500 -0.01(-1.89%)
Dec 11, 2025 0.2500 0.2800 0.2500 0.2650 215,400 +0.02(+6.00%)
Dec 10, 2025 0.2550 0.2550 0.2450 0.2500 12,750 +0.00(+0.00%)
Dec 09, 2025 0.2450 0.2500 0.2450 0.2500 98,020 -0.01(-3.85%)
Dec 08, 2025 0.2400 0.2600 0.2400 0.2600 69,500 +0.03(+10.64%)
Dec 05, 2025 0.2450 0.2500 0.2350 0.2350 48,000 +0.00(+0.00%)
Dec 03, 2025 0.2350 0 +0.00(+2.17%)
Dec 02, 2025 0.2350 0.2350 0.2250 0.2300 31,500 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.