Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CMD)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0750 0.0750 0.0750 0.0750 1,070 +0.00(+7.14%)
May 02, 2025 0.0700 0 +0.00(+0.00%)
Apr 30, 2025 0.0700 0 +0.00(+0.00%)
Apr 25, 2025 0.0700 0 +0.00(+0.00%)
Apr 21, 2025 0.0700 400 +0.00(+0.00%)
Apr 14, 2025 0.0700 0 +0.00(+0.00%)
Apr 11, 2025 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Apr 10, 2025 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Apr 09, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Apr 08, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Apr 04, 2025 0.0650 0 -0.01(-7.14%)
Apr 03, 2025 0.0700 0.0700 0.0700 0.0700 40,100 +0.00(+0.00%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 01, 2025 0.0700 0.0700 0.0700 0.0700 50,003 -0.01(-12.50%)
Mar 26, 2025 0.0800 0 +0.01(+14.29%)
Mar 24, 2025 0.0700 0 -0.00(-6.67%)
Mar 20, 2025 0.0750 0 -0.01(-6.25%)
Mar 18, 2025 0.0800 0 +0.00(+0.00%)
Mar 14, 2025 0.0800 0 +0.01(+6.67%)
Mar 13, 2025 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Mar 12, 2025 0.0700 0.0700 0.0700 0.0700 285,000 +0.00(+0.00%)
Mar 06, 2025 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.