Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.3300 +0.0400 (+13.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.3350 0.3350 0.2900 0.3300 35,020 +0.04(+13.79%)
Jul 04, 2024 0.3050 0.3400 0.2900 0.2900 118,087 -0.06(-17.14%)
Jul 03, 2024 0.3700 0.3700 0.3250 0.3500 32,240 -0.02(-5.41%)
Jul 02, 2024 0.3600 0.3750 0.3400 0.3700 33,416 +0.01(+2.78%)
Jun 28, 2024 0.3600 0 -0.02(-4.00%)
Jun 27, 2024 0.3600 0.3800 0.3500 0.3750 58,100 -0.01(-1.32%)
Jun 26, 2024 0.3850 0.3900 0.3600 0.3800 26,552 +0.02(+5.56%)
Jun 25, 2024 0.3800 0.4000 0.3250 0.3600 83,961 -0.04(-10.00%)
Jun 24, 2024 0.3700 0.4100 0.3650 0.4000 58,944 +0.00(+0.00%)
Jun 21, 2024 0.3900 0.4050 0.3900 0.4000 64,824 +0.02(+5.26%)
Jun 20, 2024 0.3800 0.3900 0.3400 0.3800 93,810 +0.00(+0.00%)
Jun 19, 2024 0.3450 0.4350 0.3450 0.3800 138,480 +0.04(+10.14%)
Jun 18, 2024 0.3100 0.3450 0.3100 0.3450 63,660 +0.03(+11.29%)
Jun 17, 2024 0.3100 0.3100 0.3100 0.3100 8,992 +0.00(+0.00%)
Jun 14, 2024 0.3000 0.3100 0.3000 0.3100 13,729 +0.01(+3.33%)
Jun 13, 2024 0.2600 0.3000 0.2600 0.3000 141,747 +0.06(+25.00%)
Jun 12, 2024 0.2400 0.2400 0.2350 0.2400 21,000 +0.01(+2.13%)
Jun 11, 2024 0.2450 0.2600 0.2350 0.2350 13,500 -0.01(-4.08%)
Jun 10, 2024 0.2450 0.2450 0.2450 0.2450 15,000 +0.00(+0.00%)
Jun 07, 2024 0.2450 0.2450 0.2250 0.2450 2,210 +0.00(+0.00%)
Jun 06, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Jun 05, 2024 0.2450 0.2450 0.2450 0.2450 4,034 +0.00(+0.00%)
Jun 04, 2024 0.2450 0.2450 0.2450 0.2450 16,410 +0.00(+0.00%)
Jun 03, 2024 0.2400 0.2450 0.2400 0.2450 9,046 +0.02(+8.89%)
May 31, 2024 0.2250 0.2250 0.2250 0.2250 1,221 -0.02(-8.16%)
May 30, 2024 0.2150 0.2450 0.2100 0.2450 42,527 +0.01(+2.08%)
May 29, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
May 28, 2024 0.2000 0.2300 0.2000 0.2300 34,750 +0.00(+0.00%)
May 27, 2024 0.2500 0.2500 0.2300 0.2300 10,500 -0.02(-8.00%)
May 24, 2024 0.2200 0.2500 0.2200 0.2500 338,500 +0.00(+0.00%)
May 23, 2024 0.2600 0.2600 0.2100 0.2500 64,700 -0.02(-7.41%)
May 22, 2024 0.2700 0.2700 0.2700 0.2700 669 +0.00(+0.00%)
May 21, 2024 0.2700 0.2700 0.2700 0.2700 1,988 -0.01(-1.82%)
May 17, 2024 0.2750 0 +0.02(+5.77%)
May 16, 2024 0.2750 0.2750 0.2600 0.2600 10,501 -0.02(-5.45%)
May 15, 2024 0.2700 0.2750 0.2700 0.2750 22,188 +0.02(+7.84%)
May 13, 2024 0.2550 0 -0.01(-1.92%)
May 06, 2024 0.2600 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.