Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMRQ)

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.180 1.180 1.150 1.150 139,338 -0.06(-4.96%)
Aug 28, 2025 1.160 1.230 1.130 1.210 270,875 +0.04(+3.42%)
Aug 27, 2025 1.220 1.220 1.170 1.170 290,318 -0.05(-4.10%)
Aug 26, 2025 1.260 1.260 1.220 1.220 39,339 -0.05(-3.94%)
Aug 25, 2025 1.260 1.300 1.260 1.270 13,514 -0.01(-0.78%)
Aug 22, 2025 1.270 1.280 1.260 1.280 17,300 +0.00(+0.00%)
Aug 21, 2025 1.260 1.280 1.250 1.280 69,790 +0.01(+0.79%)
Aug 20, 2025 1.280 1.280 1.250 1.270 160,506 -0.02(-1.55%)
Aug 19, 2025 1.300 1.300 1.270 1.290 134,119 +0.00(+0.00%)
Aug 18, 2025 1.300 1.310 1.290 1.290 124,887 -0.03(-2.27%)
Aug 15, 2025 1.360 1.360 1.300 1.320 28,492 -0.02(-1.49%)
Aug 14, 2025 1.330 1.350 1.310 1.340 90,186 -0.05(-3.60%)
Aug 13, 2025 1.370 1.390 1.370 1.390 6,174 +0.02(+1.46%)
Aug 12, 2025 1.400 1.400 1.370 1.370 57,981 -0.01(-0.72%)
Aug 11, 2025 1.400 1.400 1.380 1.380 14,285 -0.01(-0.72%)
Aug 08, 2025 1.420 1.420 1.390 1.390 203,600 -0.03(-2.11%)
Aug 07, 2025 1.400 1.420 1.380 1.420 14,007 +0.04(+2.90%)
Aug 06, 2025 1.390 1.400 1.380 1.380 74,324 +0.00(+0.00%)
Aug 05, 2025 1.400 1.400 1.370 1.380 71,693 +0.00(+0.00%)
Aug 01, 2025 1.380 0 -0.03(-2.13%)
Jul 31, 2025 1.400 1.410 1.380 1.410 100,975 +0.01(+0.71%)
Jul 30, 2025 1.410 1.410 1.380 1.400 51,161 +0.00(+0.00%)
Jul 29, 2025 1.410 1.410 1.390 1.400 83,505 +0.00(+0.00%)
Jul 28, 2025 1.390 1.410 1.380 1.400 48,540 +0.01(+0.72%)
Jul 25, 2025 1.430 1.430 1.390 1.390 26,463 -0.04(-2.80%)
Jul 24, 2025 1.410 1.430 1.410 1.430 24,273 +0.03(+2.14%)
Jul 23, 2025 1.410 1.410 1.400 1.400 128,801 +0.00(+0.00%)
Jul 22, 2025 1.410 1.410 1.380 1.400 106,749 +0.04(+2.94%)
Jul 21, 2025 1.410 1.410 1.360 1.360 55,168 -0.05(-3.55%)
Jul 18, 2025 1.360 1.410 1.360 1.410 34,482 +0.03(+2.17%)
Jul 17, 2025 1.390 1.390 1.360 1.380 79,083 -0.03(-2.13%)
Jul 16, 2025 1.410 1.450 1.400 1.410 43,920 +0.00(+0.00%)
Jul 15, 2025 1.410 1.410 1.400 1.410 45,337 -0.01(-0.70%)
Jul 14, 2025 1.440 1.440 1.400 1.420 56,205 -0.02(-1.39%)
Jul 11, 2025 1.430 1.440 1.420 1.440 86,376 +0.00(+0.00%)
Jul 10, 2025 1.420 1.450 1.410 1.440 75,581 +0.06(+4.35%)
Jul 09, 2025 1.440 1.440 1.370 1.380 122,473 -0.03(-2.13%)
Jul 08, 2025 1.410 1.450 1.410 1.410 109,685 -0.06(-4.08%)
Jul 07, 2025 1.470 1.470 1.460 1.470 66,115 -0.01(-0.68%)
Jul 04, 2025 1.490 1.480 1.480 1.480 42,461 -0.01(-0.67%)
Jul 03, 2025 1.460 1.500 1.460 1.490 24,934 +0.03(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.