Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TTGI)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 02, 2025 0.0800 0 +0.01(+6.67%)
May 01, 2025 0.0900 0.0900 0.0750 0.0750 64,150 -0.01(-6.25%)
Apr 30, 2025 0.0750 0.0900 0.0750 0.0800 117,000 +0.00(+0.00%)
Apr 29, 2025 0.0800 0.0850 0.0700 0.0800 135,000 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0800 0.0650 0.0800 728,150 +0.01(+14.29%)
Apr 25, 2025 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0750 0.0600 0.0700 94,000 +0.02(+27.27%)
Apr 23, 2025 0.0600 0.0650 0.0550 0.0550 60,000 -0.02(-21.43%)
Apr 21, 2025 0.0700 0 +0.00(+0.00%)
Apr 17, 2025 0.0700 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0600 0.0700 240,000 -0.00(-6.67%)
Apr 15, 2025 0.0700 0.0750 0.0700 0.0750 159,850 +0.00(+7.14%)
Apr 14, 2025 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0700 0.0600 0.0700 201,500 +0.01(+16.67%)
Apr 10, 2025 0.0500 0.0650 0.0450 0.0600 793,290 +0.01(+33.33%)
Apr 09, 2025 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-18.18%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
Apr 04, 2025 0.0500 0 -0.00(-9.09%)
Apr 03, 2025 0.0550 0.0600 0.0450 0.0550 147,250 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0550 166,111 +0.00(+0.00%)
Mar 31, 2025 0.0550 0 +0.00(+10.00%)
Mar 28, 2025 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Mar 27, 2025 0.0500 0.0500 0.0450 0.0450 98,000 +0.00(+0.00%)
Mar 26, 2025 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0450 0.0400 0.0450 286,000 +0.00(+12.50%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0400 0.0300 0.0400 212,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0400 0.0300 0.0400 40,096 +0.00(+14.29%)
Mar 19, 2025 0.0400 0.0400 0.0350 0.0350 179,000 -0.00(-12.50%)
Mar 18, 2025 0.0300 0.0400 0.0300 0.0400 60,000 +0.01(+33.33%)
Mar 14, 2025 0.0300 0 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
Mar 10, 2025 0.0350 0 +0.01(+16.67%)
Mar 07, 2025 0.0300 0.0300 0.0250 0.0300 190,005 -0.01(-14.29%)
Mar 06, 2025 0.0300 0.0350 0.0300 0.0350 324,000 -0.00(-12.50%)
Mar 05, 2025 0.0350 0.0400 0.0350 0.0400 63,000 +0.01(+33.33%)
Mar 04, 2025 0.0300 0.0300 0.0300 0.0300 105,200 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.