Indicators

(TSV: BECN )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024				0.0300	0	-0.01(-33.33%)
Nov 19, 2024				0.0450	0	+0.00(+0.00%)
Nov 12, 2024				0.0450	0	+0.00(+12.50%)
Nov 11, 2024	0.0450	0.0450	0.0350	0.0400	30,000	-0.01(-27.27%)
Nov 08, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Nov 04, 2024				0.0550	0	+0.01(+22.22%)
Nov 01, 2024	0.0500	0.0500	0.0450	0.0450	6,000	-0.03(-35.71%)
Oct 30, 2024				0.0700	0	-0.01(-12.50%)
Oct 17, 2024				0.0800	0	-0.01(-11.11%)
Oct 10, 2024				0.0900	0	+0.01(+12.50%)
Oct 09, 2024	0.0600	0.0800	0.0600	0.0800	19,000	+0.00(+0.00%)
Oct 07, 2024				0.0800	0	+0.02(+33.33%)
Sep 26, 2024				0.0600	0	-0.03(-33.33%)
Sep 24, 2024				0.0900	43	+0.00(+5.88%)
Sep 16, 2024				0.0850	0	-0.00(-5.56%)
Sep 12, 2024				0.0900	0	+0.00(+0.00%)
Sep 11, 2024	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)
Sep 10, 2024	0.0900	0.0950	0.0900	0.0950	4,000	+0.03(+46.15%)
Sep 09, 2024	0.0950	0.0950	0.0650	0.0650	10,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.