Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.5900 0.6000 0.5900 0.6000 20,200 -0.01(-1.64%)
Jul 04, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Jul 03, 2024 0.6300 0.6300 0.6100 0.6100 2,246 -0.03(-4.69%)
Jul 02, 2024 0.6400 0.6400 0.6400 0.6400 910 -0.01(-1.54%)
Jun 28, 2024 0.6500 0 +0.02(+3.17%)
Jun 27, 2024 0.6200 0.6300 0.6200 0.6300 10,000 +0.01(+1.61%)
Jun 26, 2024 0.6200 0.6200 0.6200 0.6200 7,000 +0.02(+3.33%)
Jun 25, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 24, 2024 0.5900 0.6000 0.5900 0.6000 4,500 +0.01(+1.69%)
Jun 21, 2024 0.6400 0.6500 0.5700 0.5900 21,000 -0.02(-3.28%)
Jun 20, 2024 0.6000 0.6100 0.5500 0.6100 17,006 -0.01(-1.61%)
Jun 19, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.03(+5.08%)
Jun 18, 2024 0.6500 0.6500 0.5600 0.5900 19,000 -0.01(-1.67%)
Jun 17, 2024 0.6400 0.6700 0.6000 0.6000 22,000 -0.02(-3.23%)
Jun 14, 2024 0.7700 0.7700 0.4500 0.6200 305,444 -0.15(-19.48%)
Jun 13, 2024 0.7700 0.7800 0.7700 0.7700 312,287 +0.02(+2.67%)
Jun 12, 2024 0.7500 0.7500 0.7500 0.7500 10,500 -0.01(-1.32%)
Jun 11, 2024 0.7600 0.7600 0.7600 0.7600 500 +0.03(+4.11%)
Jun 10, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.03(+4.29%)
Jun 07, 2024 0.7000 0.7000 0.7000 0.7000 1,002 +0.00(+0.00%)
Jun 06, 2024 0.7200 0.7200 0.7000 0.7000 6,500 +0.01(+1.45%)
Jun 05, 2024 0.7900 0.7900 0.6900 0.6900 15,300 -0.05(-6.76%)
Jun 04, 2024 0.7900 0.7900 0.7400 0.7400 1,000 -0.05(-6.33%)
Jun 03, 2024 0.7900 0.7900 0.7900 0.7900 500 +0.03(+3.95%)
May 30, 2024 0.7600 0 +0.04(+5.56%)
May 29, 2024 0.8100 0.8200 0.6900 0.7200 60,800 -0.08(-10.00%)
May 28, 2024 0.9500 0.9500 0.8000 0.8000 13,000 -0.11(-12.09%)
May 27, 2024 0.9000 0.9100 0.8800 0.9100 29,500 +0.08(+9.64%)
May 24, 2024 0.8000 0.8300 0.8000 0.8300 6,500 +0.04(+5.06%)
May 23, 2024 0.8000 0.8000 0.7900 0.7900 4,000 +0.03(+3.95%)
May 22, 2024 0.8800 0.8900 0.7600 0.7600 21,050 -0.07(-8.43%)
May 21, 2024 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
May 17, 2024 0.8400 0 +0.03(+3.70%)
May 16, 2024 0.8600 0.8600 0.8000 0.8100 5,050 -0.03(-3.57%)
May 15, 2024 0.7700 0.8400 0.7500 0.8400 19,500 +0.11(+15.07%)
May 14, 2024 0.7900 0.7900 0.7000 0.7300 16,200 -0.04(-5.19%)
May 13, 2024 0.8500 0.8500 0.7500 0.7700 6,000 -0.08(-9.41%)
May 10, 2024 0.8100 0.9000 0.8100 0.8500 7,000 +0.05(+6.25%)
May 09, 2024 0.6400 0.8000 0.6400 0.8000 6,700 +0.05(+6.67%)
May 08, 2024 0.8600 0.8600 0.7500 0.7500 8,021 -0.05(-6.25%)
May 07, 2024 0.9000 0.9000 0.8000 0.8000 7,791 -0.05(-5.88%)
May 06, 2024 0.8700 0.8700 0.8500 0.8500 2,000 +0.02(+2.41%)
May 03, 2024 0.8500 0.8500 0.8300 0.8300 4,825 +0.02(+2.47%)
May 02, 2024 0.9000 0.9000 0.8100 0.8100 27,000 -0.09(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.