Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RVLY )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.4400 0.4400 0.4250 0.4250 1,500 -0.02(-3.41%)
Jul 25, 2024 0.4000 0.4650 0.3900 0.4400 33,266 +0.03(+7.32%)
Jul 24, 2024 0.4450 0.4450 0.4100 0.4100 10,000 -0.03(-5.75%)
Jul 23, 2024 0.4800 0.4800 0.4200 0.4350 39,496 -0.04(-9.37%)
Jul 22, 2024 0.4800 0.4800 0.4800 0.4800 2,501 +0.01(+3.23%)
Jul 19, 2024 0.4800 0.4800 0.4650 0.4650 1,000 -0.01(-3.12%)
Jul 18, 2024 0.5000 0.5000 0.4800 0.4800 7,500 -0.02(-4.00%)
Jul 17, 2024 0.5900 0.5900 0.4750 0.5000 57,800 -0.08(-13.79%)
Jul 16, 2024 0.5900 0.5900 0.5800 0.5800 1,000 +0.02(+3.57%)
Jul 15, 2024 0.6000 0.6000 0.5600 0.5600 6,560 -0.04(-6.67%)
Jul 12, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Jul 11, 2024 0.6000 0.6000 0.5800 0.5800 3,500 -0.02(-3.33%)
Jul 10, 2024 0.6000 0.6000 0.5900 0.6000 3,746 +0.00(+0.00%)
Jul 09, 2024 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jul 08, 2024 0.6100 0.6100 0.6000 0.6000 3,910 +0.00(+0.00%)
Jul 05, 2024 0.5900 0.6000 0.5900 0.6000 20,200 -0.01(-1.64%)
Jul 04, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Jul 03, 2024 0.6300 0.6300 0.6100 0.6100 2,246 -0.03(-4.69%)
Jul 02, 2024 0.6400 0.6400 0.6400 0.6400 910 -0.01(-1.54%)
Jun 28, 2024 0.6500 0 +0.02(+3.17%)
Jun 27, 2024 0.6200 0.6300 0.6200 0.6300 10,000 +0.01(+1.61%)
Jun 26, 2024 0.6200 0.6200 0.6200 0.6200 7,000 +0.02(+3.33%)
Jun 25, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 24, 2024 0.5900 0.6000 0.5900 0.6000 4,500 +0.01(+1.69%)
Jun 21, 2024 0.6400 0.6500 0.5700 0.5900 21,000 -0.02(-3.28%)
Jun 20, 2024 0.6000 0.6100 0.5500 0.6100 17,006 -0.01(-1.61%)
Jun 19, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.03(+5.08%)
Jun 18, 2024 0.6500 0.6500 0.5600 0.5900 19,000 -0.01(-1.67%)
Jun 17, 2024 0.6400 0.6700 0.6000 0.6000 22,000 -0.02(-3.23%)
Jun 14, 2024 0.7700 0.7700 0.4500 0.6200 305,444 -0.15(-19.48%)
Jun 13, 2024 0.7700 0.7800 0.7700 0.7700 312,287 +0.02(+2.67%)
Jun 12, 2024 0.7500 0.7500 0.7500 0.7500 10,500 -0.01(-1.32%)
Jun 11, 2024 0.7600 0.7600 0.7600 0.7600 500 +0.03(+4.11%)
Jun 10, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.03(+4.29%)
Jun 07, 2024 0.7000 0.7000 0.7000 0.7000 1,002 +0.00(+0.00%)
Jun 06, 2024 0.7200 0.7200 0.7000 0.7000 6,500 +0.01(+1.45%)
Jun 05, 2024 0.7900 0.7900 0.6900 0.6900 15,300 -0.05(-6.76%)
Jun 04, 2024 0.7900 0.7900 0.7400 0.7400 1,000 -0.05(-6.33%)
Jun 03, 2024 0.7900 0.7900 0.7900 0.7900 500 +0.03(+3.95%)
May 30, 2024 0.7600 0 +0.04(+5.56%)
May 29, 2024 0.8100 0.8200 0.6900 0.7200 60,800 -0.08(-10.00%)
May 28, 2024 0.9500 0.9500 0.8000 0.8000 13,000 -0.11(-12.09%)
May 27, 2024 0.9000 0.9100 0.8800 0.9100 29,500 +0.08(+9.64%)
May 24, 2024 0.8000 0.8300 0.8000 0.8300 6,500 +0.04(+5.06%)
May 23, 2024 0.8000 0.8000 0.7900 0.7900 4,000 +0.03(+3.95%)
May 22, 2024 0.8800 0.8900 0.7600 0.7600 21,050 -0.07(-8.43%)
May 21, 2024 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
May 17, 2024 0.8400 0 +0.03(+3.70%)
May 16, 2024 0.8600 0.8600 0.8000 0.8100 5,050 -0.03(-3.57%)
May 15, 2024 0.7700 0.8400 0.7500 0.8400 19,500 +0.11(+15.07%)
May 14, 2024 0.7900 0.7900 0.7000 0.7300 16,200 -0.04(-5.19%)
May 13, 2024 0.8500 0.8500 0.7500 0.7700 6,000 -0.08(-9.41%)
May 10, 2024 0.8100 0.9000 0.8100 0.8500 7,000 +0.05(+6.25%)
May 09, 2024 0.6400 0.8000 0.6400 0.8000 6,700 +0.05(+6.67%)
May 08, 2024 0.8600 0.8600 0.7500 0.7500 8,021 -0.05(-6.25%)
May 07, 2024 0.9000 0.9000 0.8000 0.8000 7,791 -0.05(-5.88%)
May 06, 2024 0.8700 0.8700 0.8500 0.8500 2,000 +0.02(+2.41%)
May 03, 2024 0.8500 0.8500 0.8300 0.8300 4,825 +0.02(+2.47%)
May 02, 2024 0.9000 0.9000 0.8100 0.8100 27,000 -0.09(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.