Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.0550 0.0550 0.0500 0.0550 94,203 +0.00(+0.00%)
Jul 15, 2025 0.0550 0.0600 0.0550 0.0550 317,199 +0.00(+0.00%)
Jul 14, 2025 0.0600 0.0600 0.0550 0.0550 71,213 -0.00(-8.33%)
Jul 11, 2025 0.0650 0.0650 0.0600 0.0600 14,816 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 34,174 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0600 0.0600 21,649 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0650 0.0600 0.0600 9,297 -0.01(-7.69%)
Jul 07, 2025 0.0650 0.0750 0.0600 0.0650 392,457 +0.01(+8.33%)
Jul 04, 2025 0.0600 0.0600 0.0600 0.0600 334,060 +0.01(+20.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 1,295 +0.00(+0.00%)
Jul 02, 2025 0.0500 0.0500 0.0500 0.0500 31,931 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0500 0.0450 0.0500 5,246 +0.00(+0.00%)
Jun 26, 2025 0.0550 0.0550 0.0500 0.0500 94,937 -0.00(-9.09%)
Jun 25, 2025 0.0500 0.0550 0.0500 0.0550 53,557 +0.00(+0.00%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 170,859 +0.00(+0.00%)
Jun 23, 2025 0.0600 0.0600 0.0550 0.0550 16,828 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0550 0.0550 0.0550 4,490 +0.00(+0.00%)
Jun 19, 2025 0.0600 0.0600 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 18, 2025 0.0600 0.0600 0.0550 0.0600 23,399 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0600 0.0600 0.0600 27,302 +0.01(+20.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 1,234 -0.00(-9.09%)
Jun 13, 2025 0.0550 0.0550 0.0500 0.0550 111,346 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0600 0.0550 0.0550 3,333 -0.00(-8.33%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0600 6,371 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0600 0.0600 0.0600 12,903 +0.00(+9.09%)
Jun 09, 2025 0.0600 0.0600 0.0550 0.0550 14,458 -0.00(-8.33%)
Jun 06, 2025 0.0600 0.0600 0.0600 0.0600 6,050 +0.00(+0.00%)
Jun 05, 2025 0.0650 0.0650 0.0600 0.0600 156,582 -0.01(-7.69%)
Jun 04, 2025 0.0650 0.0650 0.0600 0.0650 41,034 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0650 56,626 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0650 0.0650 0.0650 173,700 +0.00(+0.00%)
May 30, 2025 0.0600 0.0650 0.0600 0.0650 3,775 +0.01(+8.33%)
May 29, 2025 0.0600 0.0650 0.0600 0.0600 142,058 +0.00(+9.09%)
May 28, 2025 0.0550 0.0600 0.0500 0.0550 101,200 +0.00(+0.00%)
May 27, 2025 0.0550 0.0550 0.0500 0.0550 24,808 +0.00(+0.00%)
May 26, 2025 0.0500 0.0550 0.0500 0.0550 18,796 +0.00(+10.00%)
May 22, 2025 0.0500 311 -0.00(-9.09%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
May 20, 2025 0.0550 0.0600 0.0550 0.0550 72,554 +0.00(+0.00%)
May 16, 2025 0.0550 0 -0.00(-8.33%)
May 15, 2025 0.0650 0.0650 0.0600 0.0600 42,783 +0.00(+0.00%)
May 14, 2025 0.0550 0.0600 0.0550 0.0600 2,229 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 79,428 +0.00(+9.09%)
May 12, 2025 0.0550 0.0600 0.0550 0.0550 27,700 -0.00(-8.33%)
May 09, 2025 0.0550 0.0600 0.0550 0.0600 63,520 +0.01(+20.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 13,172 -0.00(-9.09%)
May 07, 2025 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
May 06, 2025 0.0600 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
May 05, 2025 0.0550 0.0550 0.0500 0.0550 126,441 +0.00(+10.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 6,346 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.