Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+16.67%)
Oct 03, 2024 0.0650 0.0650 0.0600 0.0600 143,000 -0.02(-25.00%)
Oct 02, 2024 0.0650 0.0800 0.0650 0.0800 308,876 +0.01(+23.08%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Sep 30, 2024 0.0650 0.0650 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0600 0.0600 400,500 -0.01(-20.00%)
Sep 26, 2024 0.0800 0.0850 0.0700 0.0750 268,000 -0.01(-6.25%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Sep 24, 2024 0.0650 0.0750 0.0650 0.0750 532,400 +0.01(+15.38%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 37,230 +0.01(+8.33%)
Sep 20, 2024 0.0550 0.0650 0.0550 0.0600 568,168 +0.01(+20.00%)
Sep 19, 2024 0.0550 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 40,500 +0.01(+28.57%)
Sep 11, 2024 0.0350 0 -0.02(-36.36%)
Sep 09, 2024 0.0550 0 +0.01(+37.50%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0400 87,030 +0.01(+60.00%)
Sep 03, 2024 0.0250 0 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 27, 2024 0.0300 0 -0.01(-14.29%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+40.00%)
Aug 14, 2024 0.0250 0 -0.01(-37.50%)
Aug 08, 2024 0.0400 0 +0.01(+33.33%)
Aug 02, 2024 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.