Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5800 0.5900 0.5600 0.5700 79,505 +0.02(+3.64%)
Aug 29, 2024 0.5600 0.5900 0.5300 0.5500 85,218 +0.00(+0.00%)
Aug 28, 2024 0.6100 0.6100 0.5400 0.5500 146,915 -0.07(-11.29%)
Aug 27, 2024 0.6500 0.6500 0.6100 0.6200 53,912 -0.02(-3.13%)
Aug 26, 2024 0.6500 0.6500 0.6400 0.6400 41,334 -0.01(-1.54%)
Aug 23, 2024 0.6400 0.6500 0.6200 0.6500 43,115 +0.03(+4.84%)
Aug 22, 2024 0.6800 0.6800 0.6200 0.6200 87,616 -0.06(-8.82%)
Aug 21, 2024 0.6000 0.8100 0.6000 0.6800 601,262 +0.07(+11.48%)
Aug 20, 2024 0.6100 0.6300 0.6000 0.6100 107,865 +0.01(+1.67%)
Aug 19, 2024 0.6000 0.6100 0.6000 0.6000 105,758 +0.01(+1.69%)
Aug 16, 2024 0.5300 0.6000 0.5300 0.5900 104,000 +0.05(+9.26%)
Aug 15, 2024 0.5300 0.5500 0.5300 0.5400 24,870 +0.02(+3.85%)
Aug 14, 2024 0.5200 0.5300 0.5100 0.5200 41,495 +0.00(+0.00%)
Aug 13, 2024 0.5000 0.5200 0.4950 0.5200 99,538 +0.02(+4.00%)
Aug 12, 2024 0.5000 0.5000 0.4850 0.5000 71,711 +0.00(+0.00%)
Aug 09, 2024 0.5000 0.5000 0.4850 0.5000 121,702 +0.00(+0.00%)
Aug 08, 2024 0.5000 0.5000 0.4900 0.5000 71,009 +0.00(+0.00%)
Aug 07, 2024 0.5300 0.5300 0.5000 0.5000 47,889 -0.02(-3.85%)
Aug 06, 2024 0.5400 0.5500 0.4900 0.5200 154,332 -0.03(-5.45%)
Aug 02, 2024 0.5500 0 -0.04(-6.78%)
Aug 01, 2024 0.6000 0.6000 0.5900 0.5900 33,382 +0.00(+0.00%)
Jul 31, 2024 0.6100 0.6100 0.5900 0.5900 43,700 -0.02(-3.28%)
Jul 30, 2024 0.6100 0.6100 0.6000 0.6100 46,525 +0.01(+1.67%)
Jul 29, 2024 0.6400 0.6400 0.5900 0.6000 56,811 -0.03(-4.76%)
Jul 26, 2024 0.6300 0.6500 0.6300 0.6300 87,433 -0.02(-3.08%)
Jul 25, 2024 0.6600 0.6600 0.6300 0.6500 67,722 +0.00(+0.00%)
Jul 24, 2024 0.6600 0.6600 0.6400 0.6500 89,067 +0.00(+0.00%)
Jul 23, 2024 0.6700 0.6700 0.6500 0.6500 132,500 -0.02(-2.99%)
Jul 22, 2024 0.6800 0.6800 0.6700 0.6700 10,394 +0.00(+0.00%)
Jul 19, 2024 0.6700 0.6700 0.6600 0.6700 22,536 +0.00(+0.00%)
Jul 18, 2024 0.6800 0.6800 0.6700 0.6700 32,151 -0.01(-0.74%)
Jul 17, 2024 0.6600 0.6800 0.6600 0.6750 97,783 +0.01(+0.75%)
Jul 16, 2024 0.6900 0.6900 0.6600 0.6700 71,567 -0.02(-2.90%)
Jul 15, 2024 0.6600 0.7000 0.6600 0.6900 75,358 +0.04(+6.15%)
Jul 12, 2024 0.6200 0.6600 0.6200 0.6500 31,065 +0.05(+8.33%)
Jul 11, 2024 0.6200 0.6300 0.6000 0.6000 40,807 -0.03(-4.76%)
Jul 10, 2024 0.6600 0.6600 0.6100 0.6300 82,288 -0.02(-3.08%)
Jul 09, 2024 0.6900 0.6900 0.6500 0.6500 95,534 -0.04(-6.47%)
Jul 08, 2024 0.6700 0.7100 0.6700 0.6950 262,725 +0.02(+3.73%)
Jul 05, 2024 0.6600 0.6700 0.6600 0.6700 64,224 +0.02(+3.08%)
Jul 04, 2024 0.6800 0.6800 0.6500 0.6500 19,792 -0.02(-2.99%)
Jul 03, 2024 0.6700 0.6700 0.6600 0.6700 30,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.